Have your own idea? Try our Stock Screener
Over the last 7 days, the market has dropped 1.6%, driven by a decline of 2.1% in the Healthcare sector. As for the longer term, the market has actually risen by 8.7% in the last year. Earnings are forecast to grow by 15% annually.
Has the New Zealand Market valuation changed over the past few years?
Date | Market Cap | Revenue | Earnings | PE | Absolute PE | PS |
---|---|---|---|---|---|---|
Sun, 03 Nov 2024 | NZ$167.4b | NZ$112.8b | NZ$4.3b | 19.5x | 39.1x | 1.5x |
Tue, 01 Oct 2024 | NZ$164.2b | NZ$112.3b | NZ$4.4b | 19x | 37.5x | 1.5x |
Thu, 29 Aug 2024 | NZ$164.0b | NZ$112.9b | NZ$4.9b | 20.4x | 33.4x | 1.5x |
Sat, 27 Jul 2024 | NZ$162.8b | NZ$110.9b | NZ$4.7b | 17.4x | 34.9x | 1.5x |
Mon, 24 Jun 2024 | NZ$154.2b | NZ$109.5b | NZ$4.3b | 14.8x | 35.7x | 1.4x |
Wed, 22 May 2024 | NZ$154.3b | NZ$111.0b | NZ$5.2b | 15.5x | 29.5x | 1.4x |
Fri, 19 Apr 2024 | NZ$155.3b | NZ$110.0b | NZ$5.8b | 16.6x | 26.7x | 1.4x |
Sun, 17 Mar 2024 | NZ$155.2b | NZ$111.2b | NZ$5.7b | 16.6x | 27x | 1.4x |
Tue, 13 Feb 2024 | NZ$156.7b | NZ$109.1b | NZ$6.6b | 14.1x | 23.6x | 1.4x |
Thu, 11 Jan 2024 | NZ$158.9b | NZ$109.3b | NZ$6.6b | 16.2x | 23.9x | 1.5x |
Sat, 09 Dec 2023 | NZ$153.2b | NZ$109.2b | NZ$6.6b | 15.5x | 23.1x | 1.4x |
Mon, 06 Nov 2023 | NZ$149.0b | NZ$109.3b | NZ$5.8b | 16.4x | 25.6x | 1.4x |
Wed, 04 Oct 2023 | NZ$151.8b | NZ$109.0b | NZ$5.8b | 16.7x | 26.1x | 1.4x |
Fri, 01 Sep 2023 | NZ$157.5b | NZ$110.7b | NZ$5.9b | 16.4x | 26.7x | 1.4x |
Sun, 30 Jul 2023 | NZ$164.0b | NZ$108.3b | NZ$6.6b | 16.7x | 24.7x | 1.5x |
Tue, 27 Jun 2023 | NZ$160.0b | NZ$108.3b | NZ$6.6b | 15.8x | 24.2x | 1.5x |
Thu, 25 May 2023 | NZ$162.4b | NZ$107.2b | NZ$7.3b | 15.7x | 22.3x | 1.5x |
Sat, 22 Apr 2023 | NZ$162.0b | NZ$107.5b | NZ$7.6b | 15.6x | 21.3x | 1.5x |
Mon, 20 Mar 2023 | NZ$148.9b | NZ$102.3b | NZ$7.0b | 16.1x | 21.2x | 1.5x |
Wed, 15 Feb 2023 | NZ$165.9b | NZ$100.3b | NZ$6.5b | 17.2x | 25.6x | 1.7x |
Fri, 13 Jan 2023 | NZ$160.1b | NZ$100.3b | NZ$6.6b | 15.8x | 24.2x | 1.6x |
Sun, 11 Dec 2022 | NZ$159.1b | NZ$100.1b | NZ$6.6b | 16.3x | 24.1x | 1.6x |
Tue, 08 Nov 2022 | NZ$156.2b | NZ$99.4b | NZ$7.9b | 16.7x | 19.8x | 1.6x |
Thu, 06 Oct 2022 | NZ$156.0b | NZ$99.9b | NZ$7.9b | 17x | 19.9x | 1.6x |
Sat, 03 Sep 2022 | NZ$163.4b | NZ$98.1b | NZ$7.7b | 17.8x | 21.1x | 1.7x |
Mon, 01 Aug 2022 | NZ$162.6b | NZ$96.5b | NZ$8.3b | 19.3x | 19.5x | 1.7x |
Wed, 29 Jun 2022 | NZ$156.3b | NZ$96.3b | NZ$8.4b | 17.9x | 18.7x | 1.6x |
Fri, 27 May 2022 | NZ$160.3b | NZ$99.6b | NZ$8.6b | 16.7x | 18.6x | 1.6x |
Sun, 24 Apr 2022 | NZ$169.0b | NZ$100.5b | NZ$8.7b | 18.4x | 19.4x | 1.7x |
Tue, 22 Mar 2022 | NZ$172.6b | NZ$100.3b | NZ$8.8b | 16.1x | 19.6x | 1.7x |
Thu, 17 Feb 2022 | NZ$171.7b | NZ$98.8b | NZ$8.9b | 18x | 19.2x | 1.7x |
Sat, 15 Jan 2022 | NZ$182.4b | NZ$98.2b | NZ$9.0b | 19.5x | 20.3x | 1.9x |
Mon, 13 Dec 2021 | NZ$180.8b | NZ$98.1b | NZ$9.0b | 19.3x | 20.2x | 1.8x |
Wed, 10 Nov 2021 | NZ$183.8b | NZ$96.8b | NZ$8.2b | 14.9x | 22.4x | 1.9x |
22.4x
Which sectors have driven the changes within the New Zealand Market?
NZ Market | -1.62% | |
Materials | 1.83% | |
Tech | 1.73% | |
Information Technology | 0% | |
Financials | 0% | |
Health Care | 0% | |
Industrials | 0% | |
Utilities | -1.07% | |
Financials | -1.14% | |
Consumer Discretionary | -1.21% | |
Industrials | -1.39% | |
Real Estate | -2.05% | |
Healthcare | -2.14% | |
Telecom | -2.34% | |
Consumer Staples | -2.66% | |
Energy | -3.74% |
Which companies have driven the market over the last 7 days?
Company | Last Price | 7D | 1Y | Valuation | Sector | |
---|---|---|---|---|---|---|
SKO Serko | NZ$3.52 | 22.6% +NZ$78.8m | -13.1% | PS5.7x | Tech | |
FRW Freightways Group | NZ$10.50 | 4.0% +NZ$71.5m | 33.2% | PE26.5x | Industrials | |
SCT Scott Technology | NZ$2.28 | 23.2% +NZ$35.0m | -39.0% | PE23.6x | Industrials | |
MCK Millennium & Copthorne Hotels New Zealand | NZ$1.82 | 7.1% +NZ$19.0m | 1.1% | PE78.3x | Consumer Discretionary | |
BAI Being AI | NZ$0.60 | 15.4% +NZ$15.0m | n/a | PS2.8x | Financials |