

Over the last 7 days, the market has risen 2.4%, driven by gains of 5.1% in the Healthcare sector. In the last year, the market has climbed 6.1%. Looking forward, earnings are forecast to grow by 16% annually.
Has the New Zealand Market valuation changed over the past few years?
| Date | Market Cap | Revenue | Earnings | PE | Absolute PE | PS |
|---|---|---|---|---|---|---|
| Sat, 11 Apr 2026 | NZ$174.5b | NZ$118.4b | NZ$4.6b | 17.1x | 38.3x | 1.5x |
| Mon, 09 Mar 2026 | NZ$178.8b | NZ$117.0b | NZ$4.6b | 18.2x | 39x | 1.5x |
| Wed, 04 Feb 2026 | NZ$178.0b | NZ$115.5b | NZ$4.0b | 18.6x | 45x | 1.5x |
| Fri, 02 Jan 2026 | NZ$179.2b | NZ$115.5b | NZ$3.9b | 18.6x | 45.9x | 1.6x |
| Sun, 30 Nov 2025 | NZ$178.8b | NZ$115.2b | NZ$3.9b | 18.2x | 45.8x | 1.6x |
| Tue, 28 Oct 2025 | NZ$179.4b | NZ$115.9b | NZ$3.5b | 18.7x | 51.6x | 1.5x |
| Thu, 25 Sep 2025 | NZ$175.9b | NZ$115.9b | NZ$3.6b | 17.8x | 48.7x | 1.5x |
| Sat, 23 Aug 2025 | NZ$174.7b | NZ$115.9b | NZ$4.0b | 18.6x | 43.6x | 1.5x |
| Mon, 21 Jul 2025 | NZ$171.0b | NZ$115.7b | NZ$3.5b | 19x | 49.2x | 1.5x |
| Wed, 18 Jun 2025 | NZ$168.8b | NZ$116.0b | NZ$3.5b | 19.5x | 48.7x | 1.5x |
| Fri, 16 May 2025 | NZ$170.7b | NZ$115.4b | NZ$2.6b | 19.4x | 66x | 1.5x |
| Sun, 13 Apr 2025 | NZ$160.3b | NZ$115.3b | NZ$2.6b | 18.4x | 61.1x | 1.4x |
| Tue, 11 Mar 2025 | NZ$165.9b | NZ$114.0b | NZ$2.6b | 19.5x | 64.3x | 1.5x |
| Thu, 06 Feb 2025 | NZ$169.9b | NZ$113.6b | NZ$3.2b | 19.8x | 53.9x | 1.5x |
| Sat, 04 Jan 2025 | NZ$171.6b | NZ$113.7b | NZ$3.1b | 20.2x | 54.8x | 1.5x |
| Mon, 02 Dec 2024 | NZ$172.3b | NZ$113.6b | NZ$3.1b | 20.1x | 54.9x | 1.5x |
| Wed, 30 Oct 2024 | NZ$170.1b | NZ$112.8b | NZ$4.3b | 19.3x | 39.7x | 1.5x |
| Fri, 27 Sep 2024 | NZ$164.3b | NZ$112.6b | NZ$4.4b | 18.9x | 37.2x | 1.5x |
| Sun, 25 Aug 2024 | NZ$164.6b | NZ$111.9b | NZ$4.4b | 20.6x | 37.1x | 1.5x |
| Tue, 23 Jul 2024 | NZ$162.3b | NZ$110.8b | NZ$4.7b | 16.8x | 34.8x | 1.5x |
| Thu, 20 Jun 2024 | NZ$155.1b | NZ$109.6b | NZ$4.3b | 14.7x | 36x | 1.4x |
| Sat, 18 May 2024 | NZ$154.0b | NZ$110.0b | NZ$5.8b | 15.4x | 26.4x | 1.4x |
| Mon, 15 Apr 2024 | NZ$156.4b | NZ$110.0b | NZ$5.8b | 17x | 26.9x | 1.4x |
| Wed, 13 Mar 2024 | NZ$156.3b | NZ$111.2b | NZ$5.7b | 17x | 27.2x | 1.4x |
| Fri, 09 Feb 2024 | NZ$158.9b | NZ$109.1b | NZ$6.6b | 14x | 23.9x | 1.5x |
| Sun, 07 Jan 2024 | NZ$157.7b | NZ$109.3b | NZ$6.6b | 15.8x | 23.7x | 1.4x |
| Tue, 05 Dec 2023 | NZ$152.1b | NZ$109.3b | NZ$6.6b | 15.6x | 22.9x | 1.4x |
| Thu, 02 Nov 2023 | NZ$145.7b | NZ$109.3b | NZ$5.8b | 16.4x | 25x | 1.3x |
| Sat, 30 Sep 2023 | NZ$152.2b | NZ$110.2b | NZ$5.9b | 16.7x | 26x | 1.4x |
| Mon, 28 Aug 2023 | NZ$156.6b | NZ$110.7b | NZ$6.3b | 17.2x | 24.9x | 1.4x |
| Wed, 26 Jul 2023 | NZ$163.6b | NZ$108.4b | NZ$6.6b | 17x | 24.7x | 1.5x |
| Fri, 23 Jun 2023 | NZ$161.6b | NZ$108.4b | NZ$6.6b | 15.8x | 24.4x | 1.5x |
| Sun, 21 May 2023 | NZ$165.3b | NZ$107.3b | NZ$7.3b | 15.5x | 22.8x | 1.5x |
| Tue, 18 Apr 2023 | NZ$162.9b | NZ$107.4b | NZ$7.6b | 15.3x | 21.5x | 1.5x |
21.5x
Which sectors have driven the changes within the New Zealand Market?
| NZ Market | 1.86% | |
| Financials | 4.46% | |
| Healthcare | 3.01% | |
| Industrials | 2.49% | |
| Telecom | 1.81% | |
| Utilities | 1.42% | |
| Real Estate | 1.09% | |
| Tech | 0.98% | |
| Consumer Discretionary | -0.35% | |
| Consumer Staples | -0.47% | |
| Energy | -2.30% | |
| Materials | -2.94% | |
Which companies have driven the market over the last 7 days?
| Company | Last Price | 7D | 1Y | Valuation | Sector | |
|---|---|---|---|---|---|---|
| FPH Fisher & Paykel Healthcare | NZ$38.54 | 5.0% +NZ$1.1b | 15.4% | PE51.8x | Healthcare | |
| IFT Infratil | NZ$12.11 | 5.5% +NZ$629.6m | 24.6% | PE42.7x | Financials | |
| AIA Auckland International Airport | NZ$8.25 | 2.2% +NZ$306.0m | 2.0% | PE34.2x | Industrials | |
| MCY Mercury NZ | NZ$6.48 | 2.9% +NZ$256.5m | 10.2% | PE104.9x | Utilities | |
| MEL Meridian Energy | NZ$5.52 | 1.3% +NZ$185.4m | -4.5% | PS3.2x | Utilities |