
The market has been flat in the last week, however the Energy sector is down 3.3%. More promisingly, the market is up 5.5% over the past year. Earnings are forecast to grow by 16% annually.
Has the New Zealand Market valuation changed over the past few years?
| Date | Market Cap | Revenue | Earnings | PE | Absolute PE | PS |
|---|---|---|---|---|---|---|
| Wed, 22 Apr 2026 | NZ$173.5b | NZ$118.5b | NZ$4.6b | 16.6x | 38.1x | 1.5x |
| Fri, 20 Mar 2026 | NZ$172.7b | NZ$117.3b | NZ$4.6b | 17.6x | 37.6x | 1.5x |
| Sun, 15 Feb 2026 | NZ$175.6b | NZ$115.6b | NZ$4.0b | 18.4x | 44.3x | 1.5x |
| Tue, 13 Jan 2026 | NZ$181.2b | NZ$115.5b | NZ$4.0b | 18.4x | 45.8x | 1.6x |
| Thu, 11 Dec 2025 | NZ$177.6b | NZ$115.3b | NZ$3.9b | 18.6x | 45.5x | 1.5x |
| Sat, 08 Nov 2025 | NZ$180.9b | NZ$116.0b | NZ$3.5b | 19.7x | 52x | 1.6x |
| Mon, 06 Oct 2025 | NZ$180.3b | NZ$115.8b | NZ$3.5b | 18.9x | 51.9x | 1.6x |
| Wed, 03 Sep 2025 | NZ$175.5b | NZ$115.6b | NZ$3.6b | 18x | 48.2x | 1.5x |
| Fri, 01 Aug 2025 | NZ$170.4b | NZ$115.7b | NZ$3.5b | 19.4x | 49.1x | 1.5x |
| Sun, 29 Jun 2025 | NZ$167.7b | NZ$116.0b | NZ$3.5b | 19.1x | 48.5x | 1.4x |
| Tue, 27 May 2025 | NZ$167.4b | NZ$115.3b | NZ$2.9b | 18.3x | 58.2x | 1.5x |
| Thu, 24 Apr 2025 | NZ$158.8b | NZ$115.2b | NZ$2.6b | 18.2x | 60.6x | 1.4x |
| Sat, 22 Mar 2025 | NZ$160.4b | NZ$115.3b | NZ$2.6b | 19x | 62.5x | 1.4x |
| Mon, 17 Feb 2025 | NZ$171.7b | NZ$113.7b | NZ$3.2b | 20x | 54.4x | 1.5x |
| Wed, 15 Jan 2025 | NZ$169.0b | NZ$113.6b | NZ$3.1b | 20.4x | 53.9x | 1.5x |
| Fri, 13 Dec 2024 | NZ$167.9b | NZ$113.6b | NZ$3.1b | 19.7x | 53.5x | 1.5x |
| Sun, 10 Nov 2024 | NZ$169.7b | NZ$112.9b | NZ$4.2b | 19.3x | 40.2x | 1.5x |
| Tue, 08 Oct 2024 | NZ$165.8b | NZ$112.9b | NZ$4.3b | 19.2x | 38.6x | 1.5x |
| Thu, 05 Sep 2024 | NZ$164.4b | NZ$112.9b | NZ$4.7b | 20.5x | 35.3x | 1.5x |
| Sat, 03 Aug 2024 | NZ$164.0b | NZ$110.6b | NZ$4.7b | 18x | 35.2x | 1.5x |
| Mon, 01 Jul 2024 | NZ$154.5b | NZ$109.6b | NZ$4.3b | 15x | 35.9x | 1.4x |
| Wed, 29 May 2024 | NZ$154.9b | NZ$111.0b | NZ$5.2b | 15.5x | 30x | 1.4x |
| Fri, 26 Apr 2024 | NZ$156.3b | NZ$110.1b | NZ$5.8b | 16.6x | 26.8x | 1.4x |
| Sun, 24 Mar 2024 | NZ$156.8b | NZ$109.9b | NZ$5.9b | 16.7x | 26.6x | 1.4x |
| Tue, 20 Feb 2024 | NZ$155.3b | NZ$109.4b | NZ$6.6b | 13.9x | 23.6x | 1.4x |
| Thu, 18 Jan 2024 | NZ$157.8b | NZ$109.2b | NZ$6.6b | 15.5x | 23.7x | 1.4x |
| Sat, 16 Dec 2023 | NZ$154.3b | NZ$109.3b | NZ$6.6b | 15.7x | 23.2x | 1.4x |
| Mon, 13 Nov 2023 | NZ$149.1b | NZ$108.5b | NZ$5.7b | 17.2x | 26x | 1.4x |
| Wed, 11 Oct 2023 | NZ$152.1b | NZ$109.0b | NZ$5.8b | 16.1x | 26.1x | 1.4x |
| Fri, 08 Sep 2023 | NZ$155.3b | NZ$110.6b | NZ$5.9b | 16.7x | 26.3x | 1.4x |
| Sun, 06 Aug 2023 | NZ$164.0b | NZ$108.4b | NZ$6.6b | 16.5x | 24.8x | 1.5x |
| Tue, 04 Jul 2023 | NZ$163.6b | NZ$108.3b | NZ$6.6b | 16.2x | 24.7x | 1.5x |
| Thu, 01 Jun 2023 | NZ$160.7b | NZ$108.0b | NZ$6.2b | 16.4x | 25.8x | 1.5x |
| Sat, 29 Apr 2023 | NZ$164.1b | NZ$107.3b | NZ$7.6b | 15.2x | 21.6x | 1.5x |
21.6x
Which sectors have driven the changes within the New Zealand Market?
| NZ Market | -0.30% | |
| Financials | 2.44% | |
| Tech | 0.28% | |
| Utilities | 0.058% | |
| Telecom | -0.042% | |
| Industrials | -0.57% | |
| Consumer Staples | -0.72% | |
| Healthcare | -0.77% | |
| Real Estate | -1.47% | |
| Consumer Discretionary | -1.91% | |
| Energy | -1.99% | |
| Materials | -2.34% | |
Which companies have driven the market over the last 7 days?
| Company | Last Price | 7D | 1Y | Valuation | Sector | |
|---|---|---|---|---|---|---|
| IFT Infratil | NZ$12.46 | 3.7% +NZ$439.7m | 18.8% | PE44x | Financials | |
| MFT Mainfreight | NZ$60.30 | 3.7% +NZ$217.5m | 8.2% | PE24x | Industrials | |
| CNU Chorus | NZ$9.77 | 3.6% +NZ$147.5m | 25.7% | PE176.6x | Telecom | |
| MEL Meridian Energy | NZ$5.69 | 0.7% +NZ$105.9m | 2.7% | PS3.3x | Utilities | |
| FCG Fonterra Co-operative Group | NZ$4.70 | 0.9% +NZ$96.3m | 54.6% | PE10.8x | Consumer Staples |