Have your own idea? Try our Stock Screener
The market has climbed 1.2% in the last 7 days, lead by the Utilities sector with a gain of 2.2%. The market is up 6.1% over the last 12 months. Earnings are forecast to grow by 24% annually.
Has the New Zealand Market valuation changed over the past few years?
Date | Market Cap | Revenue | Earnings | PE | Absolute PE | PS |
---|---|---|---|---|---|---|
Mon, 23 Dec 2024 | NZ$169.6b | NZ$113.6b | NZ$3.1b | 19.6x | 54.1x | 1.5x |
Wed, 20 Nov 2024 | NZ$170.1b | NZ$113.6b | NZ$3.1b | 19.5x | 54.3x | 1.5x |
Fri, 18 Oct 2024 | NZ$167.9b | NZ$112.8b | NZ$4.3b | 19.9x | 39.2x | 1.5x |
Sun, 15 Sep 2024 | NZ$167.1b | NZ$113.0b | NZ$4.6b | 19.4x | 36.6x | 1.5x |
Tue, 13 Aug 2024 | NZ$161.3b | NZ$110.7b | NZ$4.8b | 17.8x | 33.8x | 1.5x |
Thu, 11 Jul 2024 | NZ$157.7b | NZ$110.9b | NZ$4.7b | 16.2x | 33.7x | 1.4x |
Sat, 08 Jun 2024 | NZ$155.7b | NZ$109.4b | NZ$4.3b | 15.3x | 36.1x | 1.4x |
Mon, 06 May 2024 | NZ$156.3b | NZ$110.1b | NZ$5.8b | 16.3x | 26.8x | 1.4x |
Wed, 03 Apr 2024 | NZ$158.5b | NZ$110.0b | NZ$5.9b | 17.4x | 26.9x | 1.4x |
Fri, 01 Mar 2024 | NZ$156.4b | NZ$111.2b | NZ$5.8b | 17.2x | 27x | 1.4x |
Sun, 28 Jan 2024 | NZ$158.2b | NZ$109.3b | NZ$6.6b | 15.8x | 23.8x | 1.4x |
Tue, 26 Dec 2023 | NZ$155.6b | NZ$109.3b | NZ$6.6b | 15.4x | 23.4x | 1.4x |
Thu, 23 Nov 2023 | NZ$149.5b | NZ$109.1b | NZ$6.8b | 15.6x | 22x | 1.4x |
Sat, 21 Oct 2023 | NZ$147.9b | NZ$109.2b | NZ$5.8b | 16.5x | 25.4x | 1.4x |
Mon, 18 Sep 2023 | NZ$153.6b | NZ$110.7b | NZ$5.9b | 16x | 26x | 1.4x |
Wed, 16 Aug 2023 | NZ$162.2b | NZ$108.2b | NZ$6.5b | 16.8x | 25.1x | 1.5x |
Fri, 14 Jul 2023 | NZ$164.5b | NZ$108.2b | NZ$6.6b | 17x | 24.9x | 1.5x |
Sun, 11 Jun 2023 | NZ$158.8b | NZ$108.0b | NZ$6.2b | 16.1x | 25.6x | 1.5x |
Tue, 09 May 2023 | NZ$163.3b | NZ$107.3b | NZ$7.6b | 15.4x | 21.5x | 1.5x |
Thu, 06 Apr 2023 | NZ$163.0b | NZ$107.3b | NZ$7.6b | 15.6x | 21.5x | 1.5x |
Sat, 04 Mar 2023 | NZ$163.7b | NZ$104.9b | NZ$7.4b | 16.1x | 22.2x | 1.6x |
Mon, 30 Jan 2023 | NZ$165.0b | NZ$100.4b | NZ$6.6b | 16.4x | 25x | 1.6x |
Wed, 28 Dec 2022 | NZ$158.0b | NZ$100.2b | NZ$6.6b | 16.1x | 23.9x | 1.6x |
Fri, 25 Nov 2022 | NZ$156.2b | NZ$100.3b | NZ$7.3b | 15.9x | 21.5x | 1.6x |
Sun, 23 Oct 2022 | NZ$150.3b | NZ$99.5b | NZ$7.9b | 16.7x | 19.1x | 1.5x |
Tue, 20 Sep 2022 | NZ$161.5b | NZ$98.1b | NZ$7.7b | 17.5x | 20.9x | 1.6x |
Thu, 18 Aug 2022 | NZ$167.4b | NZ$96.5b | NZ$8.2b | 18.8x | 20.4x | 1.7x |
Sat, 16 Jul 2022 | NZ$157.9b | NZ$96.4b | NZ$8.4b | 18.5x | 18.9x | 1.6x |
Mon, 13 Jun 2022 | NZ$160.4b | NZ$100.6b | NZ$8.6b | 17.9x | 18.7x | 1.6x |
Wed, 11 May 2022 | NZ$163.4b | NZ$100.6b | NZ$8.7b | 17x | 18.7x | 1.6x |
Fri, 08 Apr 2022 | NZ$171.4b | NZ$100.4b | NZ$8.8b | 17.8x | 19.5x | 1.7x |
Sun, 06 Mar 2022 | NZ$173.5b | NZ$99.3b | NZ$8.8b | 16.5x | 19.8x | 1.7x |
Tue, 01 Feb 2022 | NZ$169.9b | NZ$98.3b | NZ$9.0b | 18x | 18.9x | 1.7x |
Thu, 30 Dec 2021 | NZ$183.0b | NZ$98.2b | NZ$9.0b | 16.3x | 20.4x | 1.9x |
20.4x
Which sectors have driven the changes within the New Zealand Market?
NZ Market | 1.18% | |
Financials | 4.38% | |
Energy | 2.20% | |
Utilities | 2.17% | |
Healthcare | 1.81% | |
Industrials | 0.76% | |
Information Technology | 0% | |
Financials | 0% | |
Health Care | 0% | |
Industrials | 0% | |
Real Estate | -0.0009% | |
Consumer Discretionary | -0.71% | |
Materials | -0.75% | |
Telecom | -0.84% | |
Consumer Staples | -1.43% | |
Tech | -2.19% |
Which companies have driven the market over the last 7 days?
Company | Last Price | 7D | 1Y | Valuation | Sector | |
---|---|---|---|---|---|---|
AIA Auckland International Airport | NZ$8.47 | 5.3% +NZ$723.2m | -0.6% | PE2590x | Industrials | |
MEL Meridian Energy | NZ$5.91 | 4.6% +NZ$677.6m | 7.8% | PE35.9x | Utilities | |
MCY Mercury NZ | NZ$6.00 | 5.6% +NZ$447.8m | -7.3% | PE29x | Utilities | |
IFT Infratil | NZ$12.60 | 3.7% +NZ$434.9m | 25.7% | PS3.3x | Financials | |
GNE Genesis Energy | NZ$2.34 | 9.3% +NZ$218.1m | -7.7% | PE19.5x | Utilities |