Have your own idea? Try our Stock Screener
Over the last 7 days, the market has dropped 2.2%, driven by a loss of 5.5% in the Healthcare sector. Meanwhile, the Consumer Staples sector has outperformed, gaining 4.1% in that time. In the last year, the market is actually up 3.8%. Earnings are forecast to grow by 18% annually.
Has the New Zealand Market valuation changed over the past few years?
Date | Market Cap | Revenue | Earnings | PE | Absolute PE | PS |
---|---|---|---|---|---|---|
Fri, 27 Sep 2024 | NZ$161.4b | NZ$112.9b | NZ$4.5b | 18.9x | 35.8x | 1.4x |
Sun, 25 Aug 2024 | NZ$164.6b | NZ$111.9b | NZ$4.4b | 20.6x | 37.1x | 1.5x |
Tue, 23 Jul 2024 | NZ$162.3b | NZ$110.8b | NZ$4.7b | 16.8x | 34.8x | 1.5x |
Thu, 20 Jun 2024 | NZ$155.1b | NZ$109.6b | NZ$4.3b | 14.7x | 36x | 1.4x |
Sat, 18 May 2024 | NZ$154.0b | NZ$110.0b | NZ$5.8b | 15.4x | 26.4x | 1.4x |
Mon, 15 Apr 2024 | NZ$156.4b | NZ$110.0b | NZ$5.8b | 17x | 26.9x | 1.4x |
Wed, 13 Mar 2024 | NZ$156.3b | NZ$111.2b | NZ$5.7b | 17x | 27.2x | 1.4x |
Fri, 09 Feb 2024 | NZ$158.9b | NZ$109.1b | NZ$6.6b | 14x | 23.9x | 1.5x |
Sun, 07 Jan 2024 | NZ$157.7b | NZ$109.3b | NZ$6.6b | 15.8x | 23.7x | 1.4x |
Tue, 05 Dec 2023 | NZ$152.1b | NZ$109.3b | NZ$6.6b | 15.6x | 22.9x | 1.4x |
Thu, 02 Nov 2023 | NZ$145.7b | NZ$109.3b | NZ$5.8b | 16.4x | 25x | 1.3x |
Sat, 30 Sep 2023 | NZ$152.2b | NZ$110.2b | NZ$5.9b | 16.7x | 26x | 1.4x |
Mon, 28 Aug 2023 | NZ$156.6b | NZ$110.7b | NZ$6.3b | 17.2x | 24.9x | 1.4x |
Wed, 26 Jul 2023 | NZ$163.6b | NZ$108.4b | NZ$6.6b | 17x | 24.7x | 1.5x |
Fri, 23 Jun 2023 | NZ$161.6b | NZ$108.4b | NZ$6.6b | 15.8x | 24.4x | 1.5x |
Sun, 21 May 2023 | NZ$165.3b | NZ$107.3b | NZ$7.3b | 15.5x | 22.8x | 1.5x |
Tue, 18 Apr 2023 | NZ$162.9b | NZ$107.4b | NZ$7.6b | 15.3x | 21.5x | 1.5x |
Thu, 16 Mar 2023 | NZ$159.7b | NZ$104.7b | NZ$7.3b | 15.8x | 21.8x | 1.5x |
Sat, 11 Feb 2023 | NZ$166.7b | NZ$100.5b | NZ$6.6b | 17.1x | 25.2x | 1.7x |
Mon, 09 Jan 2023 | NZ$159.7b | NZ$100.3b | NZ$6.6b | 16x | 24.2x | 1.6x |
Wed, 07 Dec 2022 | NZ$160.5b | NZ$100.1b | NZ$6.6b | 16.3x | 24.3x | 1.6x |
Fri, 04 Nov 2022 | NZ$156.9b | NZ$99.4b | NZ$7.9b | 16.9x | 19.9x | 1.6x |
Sun, 02 Oct 2022 | NZ$154.8b | NZ$99.9b | NZ$7.9b | 17x | 19.7x | 1.5x |
Tue, 30 Aug 2022 | NZ$162.0b | NZ$97.8b | NZ$7.7b | 18x | 21.2x | 1.7x |
Thu, 28 Jul 2022 | NZ$157.9b | NZ$96.5b | NZ$8.3b | 19x | 18.9x | 1.6x |
Sat, 25 Jun 2022 | NZ$153.5b | NZ$96.3b | NZ$8.4b | 17.7x | 18.4x | 1.6x |
Mon, 23 May 2022 | NZ$161.3b | NZ$99.0b | NZ$8.9b | 17.3x | 18.1x | 1.6x |
Wed, 20 Apr 2022 | NZ$168.3b | NZ$100.5b | NZ$8.7b | 18.3x | 19.3x | 1.7x |
Fri, 18 Mar 2022 | NZ$170.3b | NZ$99.2b | NZ$8.8b | 16.2x | 19.4x | 1.7x |
Sun, 13 Feb 2022 | NZ$174.3b | NZ$98.3b | NZ$9.0b | 17.8x | 19.4x | 1.8x |
Tue, 11 Jan 2022 | NZ$184.0b | NZ$98.2b | NZ$9.0b | 21.1x | 20.5x | 1.9x |
Thu, 09 Dec 2021 | NZ$177.9b | NZ$98.1b | NZ$9.0b | 19.1x | 19.8x | 1.8x |
Sat, 06 Nov 2021 | NZ$183.7b | NZ$96.7b | NZ$8.1b | 21x | 22.6x | 1.9x |
Mon, 04 Oct 2021 | NZ$186.3b | NZ$96.0b | NZ$8.0b | 23x | 23.3x | 1.9x |
23.3x
Which sectors have driven the changes within the New Zealand Market?
NZ Market | -2.23% | |
Materials | 4.64% | |
Consumer Staples | 4.14% | |
Tech | 0.20% | |
Information Technology | 0% | |
Financials | 0% | |
Health Care | 0% | |
Industrials | 0% | |
Utilities | -1.09% | |
Energy | -1.17% | |
Consumer Discretionary | -1.25% | |
Financials | -1.48% | |
Industrials | -1.57% | |
Real Estate | -2.73% | |
Healthcare | -5.48% | |
Telecom | -6.09% |
Which companies have driven the market over the last 7 days?
Company | Last Price | 7D | 1Y | Valuation | Sector | |
---|---|---|---|---|---|---|
FCG Fonterra Co-operative Group | NZ$3.80 | 8.9% +NZ$498.2m | 63.1% | PE5.2x | Consumer Staples | |
ATM a2 Milk | NZ$6.10 | 5.7% +NZ$238.9m | 35.6% | PE26.4x | Consumer Staples | |
MCY Mercury NZ | NZ$6.14 | 2.7% +NZ$223.1m | 1.3% | PE29.5x | Utilities | |
POT Port of Tauranga | NZ$5.90 | 4.6% +NZ$176.9m | 0.7% | PE44.2x | Industrials | |
GTK Gentrack Group | NZ$11.50 | 7.0% +NZ$77.6m | 144.7% | PE158.7x | Tech |