The market has been flat in the last week, however the Information Technology sector is down 5.0%. Meanwhile, the market is actually up 5.7% over the past year. Earnings are forecast to grow by 26% annually.
Has the New Zealand Market valuation changed over the past few years?
Date | Market Cap | Revenue | Earnings | PE | Absolute PE | PS |
---|---|---|---|---|---|---|
Wed, 21 May 2025 | NZ$168.9b | NZ$115.3b | NZ$2.7b | 18.9x | 63.5x | 1.5x |
Fri, 18 Apr 2025 | NZ$161.0b | NZ$115.2b | NZ$2.6b | 18.8x | 61.4x | 1.4x |
Sun, 16 Mar 2025 | NZ$162.9b | NZ$113.9b | NZ$2.6b | 19.3x | 63.6x | 1.4x |
Tue, 11 Feb 2025 | NZ$170.4b | NZ$113.7b | NZ$3.2b | 20x | 54x | 1.5x |
Thu, 09 Jan 2025 | NZ$170.7b | NZ$113.6b | NZ$3.1b | 19.9x | 54.4x | 1.5x |
Sat, 07 Dec 2024 | NZ$169.8b | NZ$113.5b | NZ$3.1b | 20x | 54.2x | 1.5x |
Mon, 04 Nov 2024 | NZ$167.4b | NZ$112.8b | NZ$4.3b | 19.5x | 39.1x | 1.5x |
Wed, 02 Oct 2024 | NZ$164.0b | NZ$112.7b | NZ$4.3b | 19.4x | 38.3x | 1.5x |
Fri, 30 Aug 2024 | NZ$162.6b | NZ$112.9b | NZ$4.6b | 20.2x | 35.3x | 1.4x |
Sun, 28 Jul 2024 | NZ$162.8b | NZ$110.9b | NZ$4.7b | 17.4x | 34.9x | 1.5x |
Tue, 25 Jun 2024 | NZ$153.6b | NZ$109.5b | NZ$4.3b | 14.5x | 35.6x | 1.4x |
Thu, 23 May 2024 | NZ$154.6b | NZ$110.9b | NZ$5.2b | 15.7x | 29.5x | 1.4x |
Sat, 20 Apr 2024 | NZ$155.3b | NZ$110.0b | NZ$5.8b | 16.6x | 26.7x | 1.4x |
Mon, 18 Mar 2024 | NZ$155.2b | NZ$111.2b | NZ$5.7b | 16.6x | 27x | 1.4x |
Wed, 14 Feb 2024 | NZ$156.6b | NZ$109.2b | NZ$6.6b | 14x | 23.6x | 1.4x |
Fri, 12 Jan 2024 | NZ$158.3b | NZ$109.3b | NZ$6.6b | 16.1x | 23.8x | 1.4x |
Sun, 10 Dec 2023 | NZ$153.4b | NZ$109.3b | NZ$6.6b | 15.5x | 23.1x | 1.4x |
Tue, 07 Nov 2023 | NZ$150.6b | NZ$109.3b | NZ$5.8b | 16.4x | 25.8x | 1.4x |
Thu, 05 Oct 2023 | NZ$151.8b | NZ$109.0b | NZ$5.8b | 16.2x | 26.1x | 1.4x |
Sat, 02 Sep 2023 | NZ$157.1b | NZ$110.7b | NZ$5.9b | 16.4x | 26.6x | 1.4x |
Mon, 31 Jul 2023 | NZ$164.0b | NZ$108.3b | NZ$6.6b | 16.7x | 24.7x | 1.5x |
Wed, 28 Jun 2023 | NZ$160.2b | NZ$108.3b | NZ$6.6b | 15.8x | 24.2x | 1.5x |
Fri, 26 May 2023 | NZ$162.4b | NZ$107.2b | NZ$7.3b | 15.7x | 22.3x | 1.5x |
Sun, 23 Apr 2023 | NZ$162.7b | NZ$107.5b | NZ$7.6b | 15.6x | 21.4x | 1.5x |
Tue, 21 Mar 2023 | NZ$147.4b | NZ$102.3b | NZ$7.0b | 16x | 21x | 1.4x |
Thu, 16 Feb 2023 | NZ$165.9b | NZ$100.7b | NZ$6.4b | 17.4x | 25.7x | 1.6x |
Sat, 14 Jan 2023 | NZ$160.8b | NZ$100.4b | NZ$6.6b | 15.8x | 24.3x | 1.6x |
Mon, 12 Dec 2022 | NZ$159.1b | NZ$100.1b | NZ$6.6b | 16.3x | 24.1x | 1.6x |
Wed, 09 Nov 2022 | NZ$156.2b | NZ$99.4b | NZ$7.9b | 16.7x | 19.8x | 1.6x |
Fri, 07 Oct 2022 | NZ$155.5b | NZ$99.9b | NZ$7.9b | 17.5x | 19.8x | 1.6x |
Sun, 04 Sep 2022 | NZ$163.4b | NZ$98.0b | NZ$7.7b | 17.8x | 21.1x | 1.7x |
Tue, 02 Aug 2022 | NZ$163.2b | NZ$96.5b | NZ$8.3b | 19x | 19.6x | 1.7x |
Thu, 30 Jun 2022 | NZ$155.7b | NZ$96.4b | NZ$8.4b | 17.8x | 18.6x | 1.6x |
Sat, 28 May 2022 | NZ$158.9b | NZ$100.3b | NZ$8.6b | 17.9x | 18.5x | 1.6x |
18.5x
Which sectors have driven the changes within the New Zealand Market?
NZ Market | -0.58% | |
Consumer Staples | 1.81% | |
Financials | 0.90% | |
Utilities | 0.56% | |
Telecom | 0.44% | |
Consumer Discretionary | -0.36% | |
Materials | -1.07% | |
Real Estate | -1.39% | |
Industrials | -1.67% | |
Energy | -1.96% | |
Healthcare | -2.04% | |
Tech | -5.00% |
Which companies have driven the market over the last 7 days?
Company | Last Price | 7D | 1Y | Valuation | Sector | |
---|---|---|---|---|---|---|
MEL Meridian Energy | NZ$5.90 | 1.7% +NZ$261.5m | -4.8% | PE131.9x | Utilities | |
FCG Fonterra Co-operative Group | NZ$4.75 | 3.3% +NZ$240.6m | 53.7% | PE6.5x | Consumer Staples | |
FPH Fisher & Paykel Healthcare | NZ$36.55 | 0.8% +NZ$175.9m | 27.7% | PE120x | Healthcare | |
MCY Mercury NZ | NZ$6.15 | 1.3% +NZ$112.6m | -3.5% | PE176.6x | Utilities | |
SAN Sanford | NZ$5.50 | 11.1% +NZ$51.4m | 40.7% | PE13.7x | Consumer Staples |