Have your own idea? Try our Stock Screener
Over the past 7 days, the market has dropped 1.0% with the Healthcare sector contributing the most to the decline. In the last year, the market is actually up 5.7%. Earnings are forecast to grow by 24% annually.
Has the New Zealand Market valuation changed over the past few years?
Date | Market Cap | Revenue | Earnings | PE | Absolute PE | PS |
---|---|---|---|---|---|---|
Mon, 06 Jan 2025 | NZ$171.1b | NZ$113.7b | NZ$3.1b | 20.2x | 54.6x | 1.5x |
Wed, 04 Dec 2024 | NZ$173.0b | NZ$113.6b | NZ$3.1b | 19.9x | 55.1x | 1.5x |
Fri, 01 Nov 2024 | NZ$169.3b | NZ$112.8b | NZ$4.3b | 19.5x | 39.5x | 1.5x |
Sun, 29 Sep 2024 | NZ$164.4b | NZ$112.3b | NZ$4.4b | 19.1x | 37.5x | 1.5x |
Tue, 27 Aug 2024 | NZ$165.6b | NZ$112.0b | NZ$4.4b | 20.4x | 37.8x | 1.5x |
Thu, 25 Jul 2024 | NZ$164.7b | NZ$110.9b | NZ$4.7b | 17.4x | 35.3x | 1.5x |
Sat, 22 Jun 2024 | NZ$154.3b | NZ$109.5b | NZ$4.3b | 14.8x | 35.8x | 1.4x |
Mon, 20 May 2024 | NZ$154.0b | NZ$110.0b | NZ$5.9b | 15.4x | 25.9x | 1.4x |
Wed, 17 Apr 2024 | NZ$156.0b | NZ$110.0b | NZ$5.8b | 16.6x | 26.8x | 1.4x |
Fri, 15 Mar 2024 | NZ$155.9b | NZ$111.2b | NZ$5.7b | 16.9x | 27.1x | 1.4x |
Sun, 11 Feb 2024 | NZ$157.9b | NZ$109.1b | NZ$6.6b | 14.1x | 23.8x | 1.4x |
Tue, 09 Jan 2024 | NZ$157.5b | NZ$109.3b | NZ$6.6b | 16.3x | 23.7x | 1.4x |
Thu, 07 Dec 2023 | NZ$151.7b | NZ$109.2b | NZ$6.6b | 15.5x | 22.8x | 1.4x |
Sat, 04 Nov 2023 | NZ$149.0b | NZ$109.3b | NZ$5.8b | 16.4x | 25.6x | 1.4x |
Mon, 02 Oct 2023 | NZ$152.2b | NZ$110.2b | NZ$5.9b | 16.7x | 26x | 1.4x |
Wed, 30 Aug 2023 | NZ$157.3b | NZ$110.6b | NZ$5.9b | 16.8x | 26.6x | 1.4x |
Fri, 28 Jul 2023 | NZ$164.0b | NZ$108.3b | NZ$6.6b | 16.8x | 24.7x | 1.5x |
Sun, 25 Jun 2023 | NZ$161.5b | NZ$108.4b | NZ$6.6b | 16.1x | 24.4x | 1.5x |
Tue, 23 May 2023 | NZ$163.7b | NZ$107.0b | NZ$7.4b | 15.5x | 22x | 1.5x |
Thu, 20 Apr 2023 | NZ$162.4b | NZ$107.4b | NZ$7.6b | 15.3x | 21.4x | 1.5x |
Sat, 18 Mar 2023 | NZ$161.1b | NZ$107.0b | NZ$7.5b | 16.1x | 21.4x | 1.5x |
Mon, 13 Feb 2023 | NZ$166.9b | NZ$100.5b | NZ$6.6b | 17.1x | 25.2x | 1.7x |
Wed, 11 Jan 2023 | NZ$159.9b | NZ$100.3b | NZ$6.6b | 15.8x | 24.2x | 1.6x |
Fri, 09 Dec 2022 | NZ$159.5b | NZ$100.0b | NZ$6.6b | 16.3x | 24.1x | 1.6x |
Sun, 06 Nov 2022 | NZ$156.3b | NZ$99.3b | NZ$7.9b | 16.7x | 19.9x | 1.6x |
Tue, 04 Oct 2022 | NZ$153.5b | NZ$99.9b | NZ$7.9b | 17x | 19.5x | 1.5x |
Thu, 01 Sep 2022 | NZ$163.0b | NZ$98.0b | NZ$7.7b | 17.9x | 21x | 1.7x |
Sat, 30 Jul 2022 | NZ$162.6b | NZ$96.5b | NZ$8.3b | 19.3x | 19.5x | 1.7x |
Mon, 27 Jun 2022 | NZ$153.5b | NZ$96.3b | NZ$8.4b | 17.7x | 18.4x | 1.6x |
Wed, 25 May 2022 | NZ$161.0b | NZ$99.6b | NZ$8.7b | 16.9x | 18.5x | 1.6x |
Fri, 22 Apr 2022 | NZ$169.6b | NZ$100.5b | NZ$8.7b | 18.1x | 19.4x | 1.7x |
Sun, 20 Mar 2022 | NZ$172.7b | NZ$100.2b | NZ$8.8b | 16x | 19.6x | 1.7x |
Tue, 15 Feb 2022 | NZ$171.5b | NZ$98.2b | NZ$8.9b | 18x | 19.2x | 1.7x |
Thu, 13 Jan 2022 | NZ$182.1b | NZ$98.2b | NZ$9.0b | 16.3x | 20.3x | 1.9x |
20.3x
Which sectors have driven the changes within the New Zealand Market?
NZ Market | -1.02% | |
Materials | 3.20% | |
Tech | 0.57% | |
Energy | 0% | |
Information Technology | 0% | |
Financials | 0% | |
Health Care | 0% | |
Industrials | 0% | |
Telecom | -0.023% | |
Consumer Discretionary | -0.09% | |
Consumer Staples | -0.22% | |
Utilities | -0.95% | |
Industrials | -1.15% | |
Healthcare | -1.16% | |
Real Estate | -1.72% | |
Financials | -2.22% |
Which companies have driven the market over the last 7 days?
Company | Last Price | 7D | 1Y | Valuation | Sector | |
---|---|---|---|---|---|---|
CEN Contact Energy | NZ$9.68 | 4.4% +NZ$327.2m | 20.4% | PE32.9x | Utilities | |
MNW Manawa Energy | NZ$5.76 | 4.7% +NZ$81.4m | 35.2% | PS3.2x | Utilities | |
MFT Mainfreight | NZ$73.49 | 0.7% +NZ$49.3m | 5.2% | PE37.2x | Industrials | |
SPK Spark New Zealand | NZ$2.95 | 0.7% +NZ$36.9m | -42.8% | PE17.2x | Telecom | |
RYM Ryman Healthcare | NZ$4.68 | 0.9% +NZ$27.4m | -18.9% | PS4.5x | Healthcare |