The market has climbed 1.6% in the last 7 days, lead by the Utilities sector with a gain of 4.5%. Meanwhile, the Healthcare sector has underperformed, shrinking 3.1% in that time. In the last year, the market has climbed 4.3%. Looking forward, earnings are forecast to grow by 22% annually.
Has the New Zealand Market valuation changed over the past few years?
Date | Market Cap | Revenue | Earnings | PE | Absolute PE | PS |
---|---|---|---|---|---|---|
Wed, 03 Sep 2025 | NZ$175.5b | NZ$115.6b | NZ$3.6b | 18x | 48.2x | 1.5x |
Fri, 01 Aug 2025 | NZ$170.4b | NZ$115.7b | NZ$3.5b | 19.4x | 49.1x | 1.5x |
Sun, 29 Jun 2025 | NZ$167.7b | NZ$116.0b | NZ$3.5b | 19.1x | 48.5x | 1.4x |
Tue, 27 May 2025 | NZ$167.4b | NZ$115.3b | NZ$2.9b | 18.3x | 58.2x | 1.5x |
Thu, 24 Apr 2025 | NZ$158.8b | NZ$115.2b | NZ$2.6b | 18.2x | 60.6x | 1.4x |
Sat, 22 Mar 2025 | NZ$160.4b | NZ$115.3b | NZ$2.6b | 19x | 62.5x | 1.4x |
Mon, 17 Feb 2025 | NZ$171.7b | NZ$113.7b | NZ$3.2b | 20x | 54.4x | 1.5x |
Wed, 15 Jan 2025 | NZ$169.0b | NZ$113.6b | NZ$3.1b | 20.4x | 53.9x | 1.5x |
Fri, 13 Dec 2024 | NZ$167.9b | NZ$113.6b | NZ$3.1b | 19.7x | 53.5x | 1.5x |
Sun, 10 Nov 2024 | NZ$169.7b | NZ$112.9b | NZ$4.2b | 19.3x | 40.2x | 1.5x |
Tue, 08 Oct 2024 | NZ$165.8b | NZ$112.9b | NZ$4.3b | 19.2x | 38.6x | 1.5x |
Thu, 05 Sep 2024 | NZ$164.4b | NZ$112.9b | NZ$4.7b | 20.5x | 35.3x | 1.5x |
Sat, 03 Aug 2024 | NZ$164.0b | NZ$110.6b | NZ$4.7b | 18x | 35.2x | 1.5x |
Mon, 01 Jul 2024 | NZ$154.5b | NZ$109.6b | NZ$4.3b | 15x | 35.9x | 1.4x |
Wed, 29 May 2024 | NZ$154.9b | NZ$111.0b | NZ$5.2b | 15.5x | 30x | 1.4x |
Fri, 26 Apr 2024 | NZ$156.3b | NZ$110.1b | NZ$5.8b | 16.6x | 26.8x | 1.4x |
Sun, 24 Mar 2024 | NZ$156.8b | NZ$109.9b | NZ$5.9b | 16.7x | 26.6x | 1.4x |
Tue, 20 Feb 2024 | NZ$155.3b | NZ$109.4b | NZ$6.6b | 13.9x | 23.6x | 1.4x |
Thu, 18 Jan 2024 | NZ$157.8b | NZ$109.2b | NZ$6.6b | 15.5x | 23.7x | 1.4x |
Sat, 16 Dec 2023 | NZ$154.3b | NZ$109.3b | NZ$6.6b | 15.7x | 23.2x | 1.4x |
Mon, 13 Nov 2023 | NZ$149.1b | NZ$108.5b | NZ$5.7b | 17.2x | 26x | 1.4x |
Wed, 11 Oct 2023 | NZ$152.1b | NZ$109.0b | NZ$5.8b | 16.1x | 26.1x | 1.4x |
Fri, 08 Sep 2023 | NZ$155.3b | NZ$110.6b | NZ$5.9b | 16.7x | 26.3x | 1.4x |
Sun, 06 Aug 2023 | NZ$164.0b | NZ$108.4b | NZ$6.6b | 16.5x | 24.8x | 1.5x |
Tue, 04 Jul 2023 | NZ$163.6b | NZ$108.3b | NZ$6.6b | 16.2x | 24.7x | 1.5x |
Thu, 01 Jun 2023 | NZ$160.7b | NZ$108.0b | NZ$6.2b | 16.4x | 25.8x | 1.5x |
Sat, 29 Apr 2023 | NZ$164.1b | NZ$107.3b | NZ$7.6b | 15.2x | 21.6x | 1.5x |
Mon, 27 Mar 2023 | NZ$149.8b | NZ$106.3b | NZ$7.2b | 15.6x | 20.9x | 1.4x |
Wed, 22 Feb 2023 | NZ$163.1b | NZ$101.2b | NZ$6.2b | 16.8x | 26.1x | 1.6x |
Fri, 20 Jan 2023 | NZ$163.4b | NZ$100.3b | NZ$6.6b | 16.5x | 24.7x | 1.6x |
Sun, 18 Dec 2022 | NZ$159.7b | NZ$99.9b | NZ$6.6b | 16.2x | 24.2x | 1.6x |
Tue, 15 Nov 2022 | NZ$156.3b | NZ$100.1b | NZ$7.9b | 16.1x | 19.9x | 1.6x |
Thu, 13 Oct 2022 | NZ$152.0b | NZ$99.8b | NZ$7.9b | 17.4x | 19.4x | 1.5x |
Sat, 10 Sep 2022 | NZ$164.2b | NZ$98.0b | NZ$7.7b | 17.9x | 21.2x | 1.7x |
21.2x
Which sectors have driven the changes within the New Zealand Market?
NZ Market | 1.64% | |
Energy | 4.91% | |
Utilities | 4.47% | |
Industrials | 3.87% | |
Real Estate | 3.15% | |
Telecom | 2.19% | |
Materials | 1.96% | |
Consumer Staples | 1.53% | |
Consumer Discretionary | 1.27% | |
Tech | -0.42% | |
Financials | -0.59% | |
Healthcare | -3.09% |
Which companies have driven the market over the last 7 days?
Company | Last Price | 7D | 1Y | Valuation | Sector | |
---|---|---|---|---|---|---|
MEL Meridian Energy | NZ$5.86 | 7.4% +NZ$1.1b | -5.1% | PS3.2x | Utilities | |
MFT Mainfreight | NZ$63.25 | 7.2% +NZ$428.0m | -12.1% | PE23.2x | Industrials | |
POT Port of Tauranga | NZ$7.40 | 7.2% +NZ$340.1m | 33.8% | PE29x | Industrials | |
MCY Mercury NZ | NZ$6.72 | 3.5% +NZ$323.6m | 5.8% | PE9454.8x | Utilities | |
CEN Contact Energy | NZ$9.15 | 3.4% +NZ$295.6m | 7.6% | PE27.2x | Utilities |