
Have your own idea? Try our Stock Screener
Over the past 7 days, the market has risen 2.4% with the Industrials sector contributing the most to the gain. In the last year, the market has climbed 5.0%. Looking forward, earnings are forecast to grow by 27% annually.
Has the New Zealand Market valuation changed over the past few years?
Date | Market Cap | Revenue | Earnings | PE | Absolute PE | PS |
---|---|---|---|---|---|---|
Sat, 10 May 2025 | NZ$167.5b | NZ$115.4b | NZ$2.6b | 18.5x | 64.8x | 1.5x |
Mon, 07 Apr 2025 | NZ$162.5b | NZ$115.3b | NZ$2.6b | 18.1x | 61.9x | 1.4x |
Wed, 05 Mar 2025 | NZ$166.9b | NZ$114.0b | NZ$2.5b | 19.7x | 66.9x | 1.5x |
Fri, 31 Jan 2025 | NZ$170.4b | NZ$113.6b | NZ$3.2b | 20.2x | 54.1x | 1.5x |
Sun, 29 Dec 2024 | NZ$172.8b | NZ$113.6b | NZ$3.1b | 20x | 55.2x | 1.5x |
Tue, 26 Nov 2024 | NZ$171.5b | NZ$113.5b | NZ$3.0b | 20.4x | 57.2x | 1.5x |
Thu, 24 Oct 2024 | NZ$170.2b | NZ$112.8b | NZ$4.3b | 19.7x | 39.7x | 1.5x |
Sat, 21 Sep 2024 | NZ$162.7b | NZ$113.0b | NZ$4.6b | 19x | 35.6x | 1.4x |
Mon, 19 Aug 2024 | NZ$167.0b | NZ$110.8b | NZ$4.8b | 19.9x | 35.1x | 1.5x |
Wed, 17 Jul 2024 | NZ$161.1b | NZ$110.9b | NZ$4.7b | 16.3x | 34.4x | 1.5x |
Fri, 14 Jun 2024 | NZ$156.1b | NZ$109.5b | NZ$4.3b | 15.1x | 36.2x | 1.4x |
Sun, 12 May 2024 | NZ$153.9b | NZ$110.1b | NZ$5.8b | 15.3x | 26.4x | 1.4x |
Tue, 09 Apr 2024 | NZ$157.1b | NZ$110.0b | NZ$5.8b | 17.5x | 27x | 1.4x |
Thu, 07 Mar 2024 | NZ$156.4b | NZ$110.5b | NZ$5.8b | 17.2x | 27.1x | 1.4x |
Sat, 03 Feb 2024 | NZ$158.6b | NZ$109.2b | NZ$6.6b | 15.6x | 23.9x | 1.5x |
Mon, 01 Jan 2024 | NZ$157.6b | NZ$109.3b | NZ$6.6b | 15.8x | 23.7x | 1.4x |
Wed, 29 Nov 2023 | NZ$150.2b | NZ$109.2b | NZ$6.7b | 16.2x | 22.4x | 1.4x |
Fri, 27 Oct 2023 | NZ$146.2b | NZ$109.3b | NZ$5.8b | 16.2x | 25.1x | 1.3x |
Sun, 24 Sep 2023 | NZ$153.9b | NZ$109.4b | NZ$5.9b | 16x | 26.1x | 1.4x |
Tue, 22 Aug 2023 | NZ$159.4b | NZ$108.1b | NZ$6.4b | 16.6x | 24.8x | 1.5x |
Thu, 20 Jul 2023 | NZ$163.4b | NZ$108.3b | NZ$6.6b | 17.2x | 24.7x | 1.5x |
Sat, 17 Jun 2023 | NZ$161.0b | NZ$108.5b | NZ$6.6b | 16x | 24.3x | 1.5x |
Mon, 15 May 2023 | NZ$163.4b | NZ$107.3b | NZ$7.6b | 15.2x | 21.5x | 1.5x |
Wed, 12 Apr 2023 | NZ$162.4b | NZ$107.3b | NZ$7.6b | 15.6x | 21.4x | 1.5x |
Fri, 10 Mar 2023 | NZ$162.6b | NZ$104.8b | NZ$7.4b | 16.2x | 22.1x | 1.6x |
Sun, 05 Feb 2023 | NZ$167.1b | NZ$100.4b | NZ$6.6b | 16.8x | 25.3x | 1.7x |
Tue, 03 Jan 2023 | NZ$157.7b | NZ$100.3b | NZ$6.6b | 15.6x | 23.9x | 1.6x |
Thu, 01 Dec 2022 | NZ$157.3b | NZ$100.2b | NZ$6.9b | 16.3x | 22.8x | 1.6x |
Sat, 29 Oct 2022 | NZ$154.8b | NZ$99.5b | NZ$7.9b | 16.5x | 19.7x | 1.6x |
Mon, 26 Sep 2022 | NZ$159.9b | NZ$99.7b | NZ$7.8b | 17.4x | 20.4x | 1.6x |
Wed, 24 Aug 2022 | NZ$164.4b | NZ$96.5b | NZ$8.1b | 18.4x | 20.3x | 1.7x |
Fri, 22 Jul 2022 | NZ$159.7b | NZ$96.4b | NZ$8.4b | 18.9x | 19.1x | 1.7x |
Sun, 19 Jun 2022 | NZ$150.9b | NZ$96.3b | NZ$8.4b | 17.5x | 18.1x | 1.6x |
Tue, 17 May 2022 | NZ$160.3b | NZ$100.7b | NZ$8.7b | 17.3x | 18.4x | 1.6x |
18.4x
Which sectors have driven the changes within the New Zealand Market?
NZ Market | 2.35% | |
Financials | 4.44% | |
Energy | 3.59% | |
Real Estate | 3.38% | |
Telecom | 3.04% | |
Industrials | 2.74% | |
Healthcare | 2.34% | |
Utilities | 2.28% | |
Materials | 0.37% | |
Consumer Staples | 0.36% | |
Consumer Discretionary | -0.021% | |
Tech | -1.01% |
Which companies have driven the market over the last 7 days?
Company | Last Price | 7D | 1Y | Valuation | Sector | |
---|---|---|---|---|---|---|
IFT Infratil | NZ$11.60 | 4.7% +NZ$503.4m | 8.9% | PS3.1x | Financials | |
MNW Manawa Energy | NZ$6.26 | 29.1% +NZ$441.3m | 49.0% | PS3.5x | Utilities | |
FPH Fisher & Paykel Healthcare | NZ$35.95 | 2.0% +NZ$416.2m | 24.6% | PE118.1x | Healthcare | |
MCY Mercury NZ | NZ$6.12 | 3.9% +NZ$323.6m | -4.4% | PE175.7x | Utilities | |
POT Port of Tauranga | NZ$6.60 | 6.6% +NZ$278.9m | 37.5% | PE43.3x | Industrials |