The market is up 2.4% in the last 7 days, led by the Utilities and all sectors gaining ground. The market is up 3.5% over the last 12 months. Looking forward, earnings are forecast to grow by 23% annually.
Has the New Zealand Market valuation changed over the past few years?
Date | Market Cap | Revenue | Earnings | PE | Absolute PE | PS |
---|---|---|---|---|---|---|
Fri, 22 Aug 2025 | NZ$174.8b | NZ$115.7b | NZ$3.5b | 19.9x | 50.5x | 1.5x |
Sun, 20 Jul 2025 | NZ$171.0b | NZ$115.7b | NZ$3.5b | 19x | 49.2x | 1.5x |
Tue, 17 Jun 2025 | NZ$169.6b | NZ$116.0b | NZ$3.5b | 19.4x | 49x | 1.5x |
Thu, 15 May 2025 | NZ$169.8b | NZ$115.4b | NZ$2.6b | 19.2x | 65.6x | 1.5x |
Sat, 12 Apr 2025 | NZ$160.3b | NZ$115.3b | NZ$2.6b | 18.4x | 61.1x | 1.4x |
Mon, 10 Mar 2025 | NZ$164.1b | NZ$114.0b | NZ$2.6b | 19.5x | 63.6x | 1.4x |
Wed, 05 Feb 2025 | NZ$170.2b | NZ$113.7b | NZ$3.2b | 19.9x | 54x | 1.5x |
Fri, 03 Jan 2025 | NZ$171.6b | NZ$113.7b | NZ$3.1b | 20.3x | 54.8x | 1.5x |
Sun, 01 Dec 2024 | NZ$172.3b | NZ$113.6b | NZ$3.1b | 20.1x | 54.9x | 1.5x |
Tue, 29 Oct 2024 | NZ$170.2b | NZ$112.8b | NZ$4.3b | 19.4x | 39.7x | 1.5x |
Thu, 26 Sep 2024 | NZ$161.4b | NZ$112.9b | NZ$4.5b | 18.9x | 35.8x | 1.4x |
Sat, 24 Aug 2024 | NZ$164.6b | NZ$111.9b | NZ$4.4b | 20.6x | 37.1x | 1.5x |
Mon, 22 Jul 2024 | NZ$163.1b | NZ$110.9b | NZ$4.7b | 17.1x | 34.9x | 1.5x |
Wed, 19 Jun 2024 | NZ$154.0b | NZ$109.5b | NZ$4.3b | 14.8x | 35.8x | 1.4x |
Fri, 17 May 2024 | NZ$153.8b | NZ$110.0b | NZ$5.8b | 15.4x | 26.4x | 1.4x |
Sun, 14 Apr 2024 | NZ$156.4b | NZ$110.0b | NZ$5.8b | 17x | 26.9x | 1.4x |
Tue, 12 Mar 2024 | NZ$156.9b | NZ$111.1b | NZ$5.7b | 17x | 27.3x | 1.4x |
Thu, 08 Feb 2024 | NZ$158.9b | NZ$109.2b | NZ$6.6b | 14x | 23.9x | 1.5x |
Sat, 06 Jan 2024 | NZ$157.7b | NZ$109.3b | NZ$6.6b | 15.8x | 23.7x | 1.4x |
Mon, 04 Dec 2023 | NZ$152.3b | NZ$109.3b | NZ$6.6b | 15.6x | 22.9x | 1.4x |
Wed, 01 Nov 2023 | NZ$144.8b | NZ$109.3b | NZ$5.8b | 16.4x | 24.8x | 1.3x |
Fri, 29 Sep 2023 | NZ$150.8b | NZ$109.0b | NZ$5.9b | 16.2x | 25.7x | 1.4x |
Sun, 27 Aug 2023 | NZ$156.6b | NZ$110.7b | NZ$6.3b | 17.2x | 24.9x | 1.4x |
Tue, 25 Jul 2023 | NZ$164.5b | NZ$108.4b | NZ$6.6b | 16.7x | 24.8x | 1.5x |
Thu, 22 Jun 2023 | NZ$161.6b | NZ$108.5b | NZ$6.6b | 15.8x | 24.4x | 1.5x |
Sat, 20 May 2023 | NZ$165.3b | NZ$107.3b | NZ$7.7b | 15.5x | 21.6x | 1.5x |
Mon, 17 Apr 2023 | NZ$162.5b | NZ$107.4b | NZ$7.6b | 15.6x | 21.4x | 1.5x |
Wed, 15 Mar 2023 | NZ$159.8b | NZ$104.7b | NZ$7.3b | 15.9x | 21.8x | 1.5x |
Fri, 10 Feb 2023 | NZ$167.0b | NZ$100.5b | NZ$6.6b | 16.8x | 25.2x | 1.7x |
Sun, 08 Jan 2023 | NZ$159.7b | NZ$100.3b | NZ$6.6b | 16x | 24.2x | 1.6x |
Tue, 06 Dec 2022 | NZ$160.2b | NZ$100.1b | NZ$6.6b | 16.6x | 24.2x | 1.6x |
Thu, 03 Nov 2022 | NZ$156.9b | NZ$99.4b | NZ$7.9b | 16.9x | 19.9x | 1.6x |
Sat, 01 Oct 2022 | NZ$154.8b | NZ$99.9b | NZ$7.9b | 17x | 19.7x | 1.5x |
Mon, 29 Aug 2022 | NZ$163.3b | NZ$97.8b | NZ$7.7b | 18x | 21.3x | 1.7x |
21.3x
Which sectors have driven the changes within the New Zealand Market?
NZ Market | 2.43% | |
Consumer Staples | 4.51% | |
Healthcare | 2.68% | |
Telecom | 2.61% | |
Utilities | 2.52% | |
Financials | 2.44% | |
Real Estate | 1.96% | |
Consumer Discretionary | 1.54% | |
Industrials | 1.39% | |
Materials | 1.17% | |
Tech | 0.95% | |
Energy | 0.94% |
Which companies have driven the market over the last 7 days?
Company | Last Price | 7D | 1Y | Valuation | Sector | |
---|---|---|---|---|---|---|
FCG Fonterra Co-operative Group | NZ$6.00 | 20.7% +NZ$1.7b | 79.1% | PE8.2x | Consumer Staples | |
ATM a2 Milk | NZ$9.75 | 11.8% +NZ$745.7m | 54.3% | PE34.8x | Consumer Staples | |
MCY Mercury NZ | NZ$6.56 | 4.8% +NZ$422.1m | 0.9% | PE9229.7x | Utilities | |
MEL Meridian Energy | NZ$5.69 | 2.2% +NZ$326.9m | -8.3% | PE127.1x | Utilities | |
CEN Contact Energy | NZ$9.13 | 2.2% +NZ$197.1m | 4.5% | PE27.2x | Utilities |