Over the last 7 days, the market has dropped 1.1%, driven by pullbacks in the Healthcare and Industrials sectors of 2.0% and 2.1%, respectively. In the last year, the market is actually up 4.7%. Earnings are forecast to grow by 24% annually.
Has the New Zealand Market valuation changed over the past few years?
Date | Market Cap | Revenue | Earnings | PE | Absolute PE | PS |
---|---|---|---|---|---|---|
Sat, 24 May 2025 | NZ$168.0b | NZ$115.4b | NZ$2.9b | 18.6x | 58.4x | 1.5x |
Mon, 21 Apr 2025 | NZ$161.0b | NZ$115.2b | NZ$2.6b | 18.8x | 61.4x | 1.4x |
Wed, 19 Mar 2025 | NZ$160.4b | NZ$113.9b | NZ$2.6b | 18.8x | 62.6x | 1.4x |
Fri, 14 Feb 2025 | NZ$171.0b | NZ$113.7b | NZ$3.2b | 20.1x | 54.2x | 1.5x |
Sun, 12 Jan 2025 | NZ$169.7b | NZ$113.6b | NZ$3.1b | 20.1x | 54.1x | 1.5x |
Tue, 10 Dec 2024 | NZ$168.8b | NZ$113.6b | NZ$3.1b | 19.5x | 53.8x | 1.5x |
Thu, 07 Nov 2024 | NZ$168.2b | NZ$112.8b | NZ$4.3b | 19.4x | 39.3x | 1.5x |
Sat, 05 Oct 2024 | NZ$165.6b | NZ$112.8b | NZ$4.3b | 19.1x | 38.6x | 1.5x |
Mon, 02 Sep 2024 | NZ$163.9b | NZ$112.9b | NZ$4.8b | 20.2x | 34.4x | 1.5x |
Wed, 31 Jul 2024 | NZ$163.3b | NZ$110.8b | NZ$4.7b | 17.6x | 35x | 1.5x |
Fri, 28 Jun 2024 | NZ$154.6b | NZ$109.6b | NZ$4.3b | 14.9x | 35.8x | 1.4x |
Sun, 26 May 2024 | NZ$155.1b | NZ$110.9b | NZ$5.3b | 15.5x | 29.3x | 1.4x |
Tue, 23 Apr 2024 | NZ$154.8b | NZ$110.0b | NZ$5.8b | 16.7x | 26.6x | 1.4x |
Thu, 21 Mar 2024 | NZ$155.9b | NZ$111.2b | NZ$5.7b | 16.9x | 27.2x | 1.4x |
Sat, 17 Feb 2024 | NZ$155.4b | NZ$109.1b | NZ$6.4b | 14.9x | 24.3x | 1.4x |
Mon, 15 Jan 2024 | NZ$158.8b | NZ$109.2b | NZ$6.6b | 16x | 23.9x | 1.5x |
Wed, 13 Dec 2023 | NZ$153.2b | NZ$109.2b | NZ$6.6b | 15.6x | 23.1x | 1.4x |
Fri, 10 Nov 2023 | NZ$149.0b | NZ$109.2b | NZ$5.8b | 16.4x | 25.6x | 1.4x |
Sun, 08 Oct 2023 | NZ$152.0b | NZ$109.0b | NZ$5.8b | 16.1x | 26.1x | 1.4x |
Tue, 05 Sep 2023 | NZ$157.2b | NZ$110.7b | NZ$5.9b | 16.4x | 26.6x | 1.4x |
Thu, 03 Aug 2023 | NZ$164.2b | NZ$108.2b | NZ$6.6b | 17x | 24.8x | 1.5x |
Sat, 01 Jul 2023 | NZ$163.6b | NZ$108.4b | NZ$6.6b | 16.1x | 24.7x | 1.5x |
Mon, 29 May 2023 | NZ$160.7b | NZ$107.2b | NZ$7.0b | 15.7x | 23.1x | 1.5x |
Wed, 26 Apr 2023 | NZ$164.0b | NZ$107.4b | NZ$7.6b | 15.6x | 21.6x | 1.5x |
Fri, 24 Mar 2023 | NZ$150.0b | NZ$106.2b | NZ$7.2b | 15.7x | 20.9x | 1.4x |
Sun, 19 Feb 2023 | NZ$166.4b | NZ$100.8b | NZ$6.4b | 17.2x | 25.8x | 1.7x |
Tue, 17 Jan 2023 | NZ$162.0b | NZ$100.4b | NZ$6.6b | 15.9x | 24.5x | 1.6x |
Thu, 15 Dec 2022 | NZ$159.4b | NZ$100.0b | NZ$6.6b | 16.1x | 24.1x | 1.6x |
Sat, 12 Nov 2022 | NZ$154.5b | NZ$100.1b | NZ$7.9b | 16x | 19.6x | 1.5x |
Mon, 10 Oct 2022 | NZ$155.0b | NZ$99.9b | NZ$7.9b | 17.5x | 19.7x | 1.6x |
Wed, 07 Sep 2022 | NZ$163.3b | NZ$98.0b | NZ$7.7b | 17.8x | 21.1x | 1.7x |
Fri, 05 Aug 2022 | NZ$166.1b | NZ$96.4b | NZ$8.3b | 19.1x | 19.9x | 1.7x |
Sun, 03 Jul 2022 | NZ$153.2b | NZ$96.3b | NZ$8.3b | 17.5x | 18.4x | 1.6x |
Tue, 31 May 2022 | NZ$159.9b | NZ$100.3b | NZ$8.6b | 17.6x | 18.7x | 1.6x |
18.7x
Which sectors have driven the changes within the New Zealand Market?
NZ Market | -0.99% | |
Energy | 2.94% | |
Telecom | 0.67% | |
Utilities | 0.60% | |
Materials | -0.34% | |
Consumer Discretionary | -0.43% | |
Consumer Staples | -0.75% | |
Industrials | -1.15% | |
Real Estate | -1.61% | |
Healthcare | -1.99% | |
Tech | -3.03% | |
Financials | -3.30% |
Which companies have driven the market over the last 7 days?
Company | Last Price | 7D | 1Y | Valuation | Sector | |
---|---|---|---|---|---|---|
MCY Mercury NZ | NZ$6.18 | 1.5% +NZ$126.6m | -4.2% | PE177.4x | Utilities | |
FCG Fonterra Co-operative Group | NZ$4.66 | 1.3% +NZ$96.3m | 55.3% | PE6.4x | Consumer Staples | |
SPK Spark New Zealand | NZ$2.26 | 2.3% +NZ$94.5m | -46.1% | PE22x | Telecom | |
MEL Meridian Energy | NZ$5.70 | 0.5% +NZ$78.5m | -8.7% | PE127.4x | Utilities | |
CEN Contact Energy | NZ$9.20 | 1.0% +NZ$72.3m | 2.2% | PE33x | Utilities |