Have your own idea? Try our Stock Screener
The market has climbed 1.0% in the last 7 days, lead by the Healthcare sector with a gain of 3.2%. In the last 12 months, the market has been flat. Looking forward, earnings are forecast to grow by 26% annually.
Has the New Zealand Market valuation changed over the past few years?
Date | Market Cap | Revenue | Earnings | PE | Absolute PE | PS |
---|---|---|---|---|---|---|
Thu, 01 May 2025 | NZ$159.7b | NZ$115.2b | NZ$2.6b | 18.5x | 60.9x | 1.4x |
Sat, 29 Mar 2025 | NZ$162.9b | NZ$115.6b | NZ$2.6b | 18.2x | 62x | 1.4x |
Mon, 24 Feb 2025 | NZ$169.5b | NZ$113.6b | NZ$2.9b | 20.7x | 57.5x | 1.5x |
Wed, 22 Jan 2025 | NZ$171.9b | NZ$113.6b | NZ$3.1b | 20.1x | 54.7x | 1.5x |
Fri, 20 Dec 2024 | NZ$168.7b | NZ$113.6b | NZ$3.1b | 19.8x | 53.8x | 1.5x |
Sun, 17 Nov 2024 | NZ$169.3b | NZ$113.5b | NZ$3.1b | 19.3x | 54x | 1.5x |
Tue, 15 Oct 2024 | NZ$169.9b | NZ$112.9b | NZ$4.3b | 19.1x | 39.6x | 1.5x |
Thu, 12 Sep 2024 | NZ$165.1b | NZ$112.9b | NZ$4.6b | 19.5x | 36.1x | 1.5x |
Sat, 10 Aug 2024 | NZ$160.9b | NZ$110.6b | NZ$4.8b | 17.8x | 33.7x | 1.5x |
Mon, 08 Jul 2024 | NZ$156.0b | NZ$110.7b | NZ$4.7b | 15.6x | 33.3x | 1.4x |
Wed, 05 Jun 2024 | NZ$156.4b | NZ$109.4b | NZ$4.8b | 15.3x | 32.8x | 1.4x |
Fri, 03 May 2024 | NZ$155.6b | NZ$110.2b | NZ$5.8b | 16.4x | 26.7x | 1.4x |
Sun, 31 Mar 2024 | NZ$158.5b | NZ$110.0b | NZ$5.9b | 17.2x | 26.9x | 1.4x |
Tue, 27 Feb 2024 | NZ$156.0b | NZ$111.0b | NZ$6.6b | 16.9x | 23.7x | 1.4x |
Thu, 25 Jan 2024 | NZ$158.1b | NZ$109.3b | NZ$6.6b | 15.7x | 23.8x | 1.4x |
Sat, 23 Dec 2023 | NZ$155.6b | NZ$109.3b | NZ$6.6b | 15.4x | 23.4x | 1.4x |
Mon, 20 Nov 2023 | NZ$149.6b | NZ$109.1b | NZ$6.8b | 15.8x | 22x | 1.4x |
Wed, 18 Oct 2023 | NZ$151.7b | NZ$109.0b | NZ$5.8b | 16.2x | 26x | 1.4x |
Fri, 15 Sep 2023 | NZ$153.0b | NZ$110.7b | NZ$5.9b | 15.9x | 25.9x | 1.4x |
Sun, 13 Aug 2023 | NZ$162.5b | NZ$108.4b | NZ$6.4b | 16.7x | 25.5x | 1.5x |
Tue, 11 Jul 2023 | NZ$163.7b | NZ$108.2b | NZ$6.6b | 16.9x | 24.8x | 1.5x |
Thu, 08 Jun 2023 | NZ$160.1b | NZ$108.0b | NZ$6.2b | 16.3x | 25.7x | 1.5x |
Sat, 06 May 2023 | NZ$162.7b | NZ$107.3b | NZ$7.6b | 15.3x | 21.4x | 1.5x |
Mon, 03 Apr 2023 | NZ$162.9b | NZ$107.2b | NZ$7.6b | 15.7x | 21.5x | 1.5x |
Wed, 01 Mar 2023 | NZ$162.9b | NZ$104.8b | NZ$7.3b | 16.4x | 22.3x | 1.6x |
Fri, 27 Jan 2023 | NZ$164.7b | NZ$100.5b | NZ$6.6b | 16.6x | 24.9x | 1.6x |
Sun, 25 Dec 2022 | NZ$158.0b | NZ$100.1b | NZ$6.6b | 16.1x | 23.9x | 1.6x |
Tue, 22 Nov 2022 | NZ$157.7b | NZ$100.3b | NZ$7.3b | 16.1x | 21.7x | 1.6x |
Thu, 20 Oct 2022 | NZ$151.8b | NZ$99.6b | NZ$7.9b | 16.9x | 19.3x | 1.5x |
Sat, 17 Sep 2022 | NZ$162.1b | NZ$98.1b | NZ$7.7b | 17.5x | 21x | 1.7x |
Mon, 15 Aug 2022 | NZ$166.0b | NZ$96.3b | NZ$8.2b | 19x | 20.2x | 1.7x |
Wed, 13 Jul 2022 | NZ$158.0b | NZ$96.3b | NZ$8.4b | 18.3x | 18.9x | 1.6x |
Fri, 10 Jun 2022 | NZ$161.7b | NZ$100.7b | NZ$8.6b | 18.1x | 18.9x | 1.6x |
Sun, 08 May 2022 | NZ$164.5b | NZ$100.6b | NZ$8.7b | 17.6x | 18.8x | 1.6x |
18.8x
Which sectors have driven the changes within the New Zealand Market?
NZ Market | 1.04% | |
Tech | 5.89% | |
Financials | 3.59% | |
Telecom | 3.29% | |
Healthcare | 3.18% | |
Consumer Discretionary | 1.28% | |
Real Estate | 0.24% | |
Consumer Staples | 0.054% | |
Industrials | -0.014% | |
Utilities | -0.80% | |
Energy | -2.11% | |
Materials | -5.66% |
Which companies have driven the market over the last 7 days?
Company | Last Price | 7D | 1Y | Valuation | Sector | |
---|---|---|---|---|---|---|
FPH Fisher & Paykel Healthcare | NZ$34.00 | 1.8% +NZ$351.8m | 20.5% | PE111.7x | Healthcare | |
GTK Gentrack Group | NZ$11.73 | 8.0% +NZ$93.7m | 44.8% | PE132.4x | Tech | |
CNU Chorus | NZ$7.94 | 2.1% +NZ$71.6m | 10.1% | PS3.4x | Telecom | |
SKL Skellerup Holdings | NZ$4.22 | 7.7% +NZ$58.8m | -4.5% | PE16.7x | Industrials | |
IFT Infratil | NZ$10.55 | 0.6% +NZ$58.1m | -4.1% | PS2.8x | Financials |