The Information Technology sector gained 4.4% while the market remained flat over the last week. As for last year, the market is down 6.3%. Looking forward, earnings are forecast to grow by 18% annually.
Has the New Zealand Market valuation changed over the past few years?
Date | Market Cap | Revenue | Earnings | PE | Absolute PE | PS |
---|---|---|---|---|---|---|
Fri, 05 Jul 2024 | NZ$155.3b | NZ$109.6b | NZ$4.3b | 15.3x | 36x | 1.4x |
Sun, 02 Jun 2024 | NZ$156.4b | NZ$110.7b | NZ$5.3b | 14.9x | 29.5x | 1.4x |
Tue, 30 Apr 2024 | NZ$155.9b | NZ$110.1b | NZ$5.8b | 16.9x | 26.8x | 1.4x |
Thu, 28 Mar 2024 | NZ$156.9b | NZ$109.9b | NZ$5.9b | 17x | 26.6x | 1.4x |
Sat, 24 Feb 2024 | NZ$156.2b | NZ$111.0b | NZ$6.5b | 16x | 24.2x | 1.4x |
Mon, 22 Jan 2024 | NZ$156.0b | NZ$109.3b | NZ$6.7b | 15.7x | 23.5x | 1.4x |
Wed, 20 Dec 2023 | NZ$154.7b | NZ$109.3b | NZ$6.6b | 15.7x | 23.3x | 1.4x |
Fri, 17 Nov 2023 | NZ$151.8b | NZ$108.6b | NZ$5.6b | 16.5x | 27x | 1.4x |
Sun, 15 Oct 2023 | NZ$151.7b | NZ$109.0b | NZ$5.8b | 16.2x | 26x | 1.4x |
Tue, 12 Sep 2023 | NZ$153.2b | NZ$110.7b | NZ$5.9b | 16.6x | 25.9x | 1.4x |
Thu, 10 Aug 2023 | NZ$162.4b | NZ$108.3b | NZ$6.6b | 17.3x | 24.7x | 1.5x |
Sat, 08 Jul 2023 | NZ$164.7b | NZ$108.2b | NZ$6.6b | 16.9x | 24.9x | 1.5x |
Mon, 05 Jun 2023 | NZ$161.7b | NZ$107.9b | NZ$6.2b | 16.1x | 26.1x | 1.5x |
Wed, 03 May 2023 | NZ$163.9b | NZ$107.3b | NZ$7.6b | 15.3x | 21.6x | 1.5x |
Fri, 31 Mar 2023 | NZ$163.5b | NZ$107.3b | NZ$7.6b | 15.7x | 21.6x | 1.5x |
Sun, 26 Feb 2023 | NZ$163.9b | NZ$105.1b | NZ$7.3b | 16.5x | 22.5x | 1.6x |
Tue, 24 Jan 2023 | NZ$163.7b | NZ$100.3b | NZ$6.6b | 16.4x | 24.8x | 1.6x |
Thu, 22 Dec 2022 | NZ$158.1b | NZ$100.1b | NZ$6.6b | 15.6x | 23.9x | 1.6x |
Sat, 19 Nov 2022 | NZ$156.1b | NZ$100.4b | NZ$7.9b | 16.1x | 19.8x | 1.6x |
Mon, 17 Oct 2022 | NZ$151.7b | NZ$99.7b | NZ$7.9b | 17.4x | 19.3x | 1.5x |
Wed, 14 Sep 2022 | NZ$164.9b | NZ$98.1b | NZ$7.7b | 17.8x | 21.3x | 1.7x |
Fri, 12 Aug 2022 | NZ$166.4b | NZ$96.4b | NZ$8.3b | 19x | 20x | 1.7x |
Sun, 10 Jul 2022 | NZ$158.8b | NZ$96.4b | NZ$8.4b | 18.4x | 19x | 1.6x |
Tue, 07 Jun 2022 | NZ$164.1b | NZ$100.6b | NZ$8.6b | 18.9x | 19.1x | 1.6x |
Thu, 05 May 2022 | NZ$165.8b | NZ$100.6b | NZ$8.7b | 17x | 19x | 1.6x |
Sat, 02 Apr 2022 | NZ$172.2b | NZ$100.2b | NZ$8.8b | 17.8x | 19.6x | 1.7x |
Mon, 28 Feb 2022 | NZ$170.5b | NZ$99.3b | NZ$8.6b | 17.9x | 19.7x | 1.7x |
Wed, 26 Jan 2022 | NZ$173.6b | NZ$98.2b | NZ$9.0b | 17.4x | 19.3x | 1.8x |
Fri, 24 Dec 2021 | NZ$182.9b | NZ$98.2b | NZ$9.0b | 20.7x | 20.4x | 1.9x |
Sun, 21 Nov 2021 | NZ$179.6b | NZ$97.8b | NZ$8.8b | 20.7x | 20.3x | 1.8x |
Tue, 19 Oct 2021 | NZ$182.7b | NZ$96.1b | NZ$8.0b | 22.3x | 22.9x | 1.9x |
Thu, 16 Sep 2021 | NZ$183.8b | NZ$95.3b | NZ$8.0b | 23.1x | 23x | 1.9x |
Sat, 14 Aug 2021 | NZ$180.9b | NZ$95.4b | NZ$8.0b | 21.6x | 22.7x | 1.9x |
22.6x
Which sectors have driven the changes within the New Zealand Market?
NZ Market | 0.50% | |
Tech | 4.44% | |
Materials | 1.99% | |
Utilities | 1.86% | |
Consumer Staples | 0.97% | |
Consumer Discretionary | 0.84% | |
Industrials | 0.53% | |
Telecom | 0.23% | |
Financials | -0.24% | |
Real Estate | -0.90% | |
Healthcare | -1.17% | |
Energy | -2.01% |
Which companies have driven the market over the last 7 days?
Company | Last Price | 7D | 1Y | Valuation | Sector | |
---|---|---|---|---|---|---|
MEL Meridian Energy | NZ$6.55 | 4.1% +NZ$673.0m | 17.0% | PE199.5x | Utilities | |
POT Port of Tauranga | NZ$5.25 | 11.2% +NZ$360.5m | -16.5% | PE35.1x | Industrials | |
MCY Mercury NZ | NZ$6.80 | 3.6% +NZ$327.6m | 3.3% | PE249.5x | Utilities | |
ATM a2 Milk | NZ$7.35 | 3.5% +NZ$180.7m | 35.1% | PE31.8x | Consumer Staples | |
MFT Mainfreight | NZ$69.00 | 2.0% +NZ$138.0m | -5.5% | PE33.3x | Industrials |