The Utilities sector gained 4.7% while the market remained flat over the last week. As for last year, the market is down 4.7%. Earnings are forecast to grow by 20% annually.
Has the New Zealand Market valuation changed over the past few years?
Date | Market Cap | Revenue | Earnings | PE | Absolute PE | PS |
---|---|---|---|---|---|---|
Mon, 03 Jun 2024 | NZ$156.4b | NZ$110.7b | NZ$5.3b | 14.9x | 29.5x | 1.4x |
Wed, 01 May 2024 | NZ$156.5b | NZ$110.1b | NZ$5.8b | 16.4x | 26.9x | 1.4x |
Fri, 29 Mar 2024 | NZ$158.2b | NZ$110.0b | NZ$5.9b | 17.2x | 26.8x | 1.4x |
Sun, 25 Feb 2024 | NZ$156.6b | NZ$111.0b | NZ$6.4b | 17.2x | 24.4x | 1.4x |
Tue, 23 Jan 2024 | NZ$156.3b | NZ$109.3b | NZ$6.6b | 15.6x | 23.5x | 1.4x |
Thu, 21 Dec 2023 | NZ$154.8b | NZ$109.3b | NZ$6.6b | 15.7x | 23.3x | 1.4x |
Sat, 18 Nov 2023 | NZ$150.2b | NZ$108.6b | NZ$5.6b | 16.4x | 26.7x | 1.4x |
Mon, 16 Oct 2023 | NZ$151.7b | NZ$109.0b | NZ$5.8b | 16.2x | 26x | 1.4x |
Wed, 13 Sep 2023 | NZ$153.2b | NZ$110.7b | NZ$5.9b | 16.4x | 25.9x | 1.4x |
Fri, 11 Aug 2023 | NZ$162.0b | NZ$108.3b | NZ$6.4b | 16.7x | 25.4x | 1.5x |
Sun, 09 Jul 2023 | NZ$164.7b | NZ$108.2b | NZ$6.6b | 16.9x | 24.9x | 1.5x |
Tue, 06 Jun 2023 | NZ$161.7b | NZ$107.9b | NZ$6.2b | 16.1x | 26.1x | 1.5x |
Thu, 04 May 2023 | NZ$162.8b | NZ$107.3b | NZ$7.6b | 15x | 21.5x | 1.5x |
Sat, 01 Apr 2023 | NZ$162.9b | NZ$107.2b | NZ$7.6b | 15.7x | 21.5x | 1.5x |
Mon, 27 Feb 2023 | NZ$163.9b | NZ$105.3b | NZ$7.3b | 16.5x | 22.5x | 1.6x |
Wed, 25 Jan 2023 | NZ$163.7b | NZ$100.3b | NZ$6.6b | 16.4x | 24.8x | 1.6x |
Fri, 23 Dec 2022 | NZ$158.5b | NZ$100.2b | NZ$6.6b | 16.1x | 24x | 1.6x |
Sun, 20 Nov 2022 | NZ$157.3b | NZ$100.3b | NZ$7.4b | 16x | 21.4x | 1.6x |
Tue, 18 Oct 2022 | NZ$151.7b | NZ$99.7b | NZ$7.9b | 17.4x | 19.3x | 1.5x |
Thu, 15 Sep 2022 | NZ$163.1b | NZ$98.1b | NZ$7.7b | 17.6x | 21.1x | 1.7x |
Sat, 13 Aug 2022 | NZ$166.0b | NZ$96.4b | NZ$8.2b | 19x | 20.2x | 1.7x |
Mon, 11 Jul 2022 | NZ$158.8b | NZ$96.4b | NZ$8.4b | 18.4x | 19x | 1.6x |
Wed, 08 Jun 2022 | NZ$161.8b | NZ$100.6b | NZ$8.6b | 17.9x | 18.9x | 1.6x |
Fri, 06 May 2022 | NZ$166.7b | NZ$100.7b | NZ$8.7b | 17.6x | 19.1x | 1.7x |
Sun, 03 Apr 2022 | NZ$172.2b | NZ$100.4b | NZ$8.8b | 17.8x | 19.6x | 1.7x |
Tue, 01 Mar 2022 | NZ$171.3b | NZ$99.3b | NZ$8.8b | 16.5x | 19.6x | 1.7x |
Thu, 27 Jan 2022 | NZ$173.1b | NZ$98.3b | NZ$9.0b | 20.2x | 19.3x | 1.8x |
Sat, 25 Dec 2021 | NZ$182.7b | NZ$98.2b | NZ$9.0b | 16.6x | 20.4x | 1.9x |
Mon, 22 Nov 2021 | NZ$179.7b | NZ$97.8b | NZ$8.8b | 20.7x | 20.3x | 1.8x |
Wed, 20 Oct 2021 | NZ$183.2b | NZ$96.1b | NZ$8.0b | 22.4x | 22.9x | 1.9x |
Fri, 17 Sep 2021 | NZ$183.8b | NZ$94.9b | NZ$8.0b | 23x | 23x | 1.9x |
Sun, 15 Aug 2021 | NZ$180.9b | NZ$95.4b | NZ$8.0b | 21.6x | 22.7x | 1.9x |
Thu, 10 Jun 2021 | NZ$176.1b | NZ$94.0b | NZ$6.6b | 22x | 26.6x | 1.9x |
26.6x
Which sectors have driven the changes within the New Zealand Market?
NZ Market | 0.74% | |
Utilities | 4.68% | |
Tech | 3.66% | |
Financials | 1.72% | |
Materials | 1.01% | |
Energy | 0.16% | |
Telecom | 0.053% | |
Industrials | -0.11% | |
Healthcare | -0.41% | |
Real Estate | -0.58% | |
Consumer Discretionary | -2.17% | |
Consumer Staples | -3.85% |
Which companies have driven the market over the last 7 days?
Company | Last Price | 7D | 1Y | Valuation | Sector | |
---|---|---|---|---|---|---|
MEL Meridian Energy | NZ$6.76 | 7.6% +NZ$1.2b | 21.3% | PE205.9x | Utilities | |
FPH Fisher & Paykel Healthcare | NZ$29.50 | 5.2% +NZ$846.8m | 23.1% | PE129.9x | Healthcare | |
MCY Mercury NZ | NZ$6.68 | 4.0% +NZ$362.5m | 0.5% | PE245.1x | Utilities | |
MFT Mainfreight | NZ$69.05 | 3.8% +NZ$256.8m | 2.2% | PE33.3x | Industrials | |
CEN Contact Energy | NZ$9.22 | 3.6% +NZ$252.5m | 16.0% | PE25.4x | Utilities |