145 companies

CNB Bank Shares

Market Cap: US$151.3m

Operates as the bank holding company for CNB Bank & Trust, N.A.

New

CNBN

US$27.48

7D

5.7%

1Y

44.6%

Lyons Bancorp

Market Cap: US$156.2m

Operates as a financial holding company for The Lyons National Bank that provides a range of commercial and retail banking services to individual and small business customers.

LYBC

US$46.65

7D

1.4%

1Y

13.8%

QNB

Market Cap: US$129.5m

Operates as the bank holding company for QNB Bank that engages in the provision of commercial and retail banking products, and retail brokerage services in the United States.

QNBC

US$34.70

7D

-1.0%

1Y

2.1%

Croghan Bancshares

Market Cap: US$106.6m

Operates as the holding company for the Croghan Colonial Bank, a state-chartered bank that provides a range of commercial and retail banking services to individuals and business clients in Ohio.

CHBH

US$53.00

7D

1.9%

1Y

10.4%

Citizens Bancorp Investment

Market Cap: US$178.6m

Provides various banking products and services.

CBTN

US$30.25

7D

0%

1Y

18.4%

Somerset Trust Holding

Market Cap: US$164.5m

Operates as the bank holding company for Somerset Trust Company that provides banking products and services in Pennsylvania.

SOME

US$65.20

7D

1.2%

1Y

38.7%

ENB Financial

Market Cap: US$130.3m

Operates as the bank holding company for Ephrata National Bank that provides various financial services to individuals and small-to-medium-sized businesses in the United States.

ENBP

US$22.92

7D

0.1%

1Y

31.0%

Muncy Columbia Financial

Market Cap: US$194.4m

Operates as the bank holding company for Journey Bank that provides banking and financial products and services to individual, business, and government customers in Pennsylvania.

CCFN

US$54.97

7D

0.4%

1Y

33.1%

Dacotah Banks

Market Cap: US$423.2m

Operates as the bank holding company for Dacotah Bank that provides various banking products and services in Minnesota, North Dakota, and South Dakota.

DBIN

US$38.00

7D

-4.9%

1Y

11.8%

Mountain Pacific Bancorp

Market Cap: US$101.7m

A bank holding company, provides various banking services to individual and corporate customers in Whatcom, Skagit, Snohomish, and King Counties.

MPCB

US$14.75

7D

0%

1Y

30.5%

Main Street Financial Services

Market Cap: US$135.4m

Operates as the holding company for Main Street Bank Corp.

MSWV

US$17.30

7D

1.2%

1Y

20.1%

TrustCo Bank Corp NY

Market Cap: US$797.8m

Operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses.

TRST

US$43.30

7D

-2.4%

1Y

29.0%

BankFirst Capital

Market Cap: US$254.2m

Operates as the bank holding company for BankFirst Financial Services that provides banking and financial services to individual and corporate customers in Mississippi, and northwest and west Alabama.

BFCC

US$47.50

7D

0.2%

1Y

15.8%

ECB Bancorp

Market Cap: US$153.1m

ECB Bancorp, Inc. operating as a holding company for Everett Co-operative Bank that provides various banking products and services.

ECBK

US$17.40

7D

1.2%

1Y

15.6%

Exchange Bank (Santa Rosa CA)

Market Cap: US$216.0m

A community bank, provides a range of personal, commercial, and trust and investment management services in California.

EXSR

US$126.00

7D

-2.3%

1Y

14.8%

Lake Shore Bancorp

Market Cap: US$108.1m

Operates as the bank holding company for Lake Shore Bank that provides banking products and services in New York.

LSBK

US$14.78

7D

-1.7%

1Y

8.6%

United Bancshares

Market Cap: US$119.4m

Operates as the bank holding company for The Union Bank Company that provides various commercial and consumer banking services.

UBOH

US$40.40

7D

6.5%

1Y

49.6%

Cornerstone Bancorp

Market Cap: US$137.7m

Operates as the bank holding company for Cornerstone National Bank & Trust Company that provides various financial products and services to individuals and businesses.

CNBP

US$140.00

7D

0%

1Y

75.4%

Truxton

Market Cap: US$247.4m

Through its subsidiaries, provides various banking, investment management, and trust administration services to individuals, businesses, and charitable institutions in the United States.

TRUX

US$86.00

7D

0.6%

1Y

16.5%

American Riviera Bancorp

Market Cap: US$136.6m

Provides a range of community banking products and services for businesses and consumers in California.

ARBV

US$23.90

7D

1.7%

1Y

21.4%

BNCCORP

Market Cap: US$113.1m

Operates as the bank holding company for BNC National Bank that provides commercial and retail banking, and wealth management services in the United States.

BNCC

US$32.10

7D

3.1%

1Y

-6.7%

Greene County Bancorp

Market Cap: US$414.9m

Operates as a holding company for The Bank of Greene County that provides various financial services in the United States.

GCBC

US$24.37

7D

-1.0%

1Y

-18.5%

Primary Bank

Market Cap: US$129.1m

Provides financial services to small and medium-sized businesses in New Hampshire, the United States.

PRMY

US$26.75

7D

1.9%

1Y

7.0%

Virginia National Bankshares

Market Cap: US$228.7m

Operates as the holding company for Virginia National Bank that provides a range of commercial and retail banking products and services in Virginia.

VABK

US$42.40

7D

5.3%

1Y

7.9%

PB Financial

Market Cap: US$164.3m

Operates as the financial holding company for Providence Bank that provides commercial and retail banking products and services.

PBNC

US$55.24

7D

2.3%

1Y

22.8%

Summit Bank Group

Market Cap: US$136.3m

Summit Bank Group, Inc., together with its subsidiaries, commercial banking, financing, real estate lending, and other services in Lane, Deschutes, Multnomah, and Washington counties in Oregon.

SBKO

US$17.47

7D

1.3%

1Y

16.5%

Hawthorn Bancshares

Market Cap: US$251.5m

Operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses.

HWBK

US$36.46

7D

7.6%

1Y

21.7%

Landmark Bancorp

Market Cap: US$174.3m

Operates as the financial holding company for Landmark National Bank that provides various financial and banking services to its local communities.

LARK

US$28.67

7D

-0.5%

1Y

23.5%

Dimeco

Market Cap: US$110.2m

Operates as the bank holding company for The Dime Bank that provides banking products and services to individuals and businesses in Pennsylvania.

DIMC

US$43.34

7D

0.2%

1Y

8.3%

Pacific Financial

Market Cap: US$126.8m

Operates as the bank holding company for Bank of the Pacific that provides various banking products and services.

PFLC

US$12.65

7D

3.3%

1Y

2.0%

Honat Bancorp

Market Cap: US$191.1m

Operates as a holding company for The Honesdale National Bank that provides banking services in the United States.

HONT

US$133.50

7D

0.7%

1Y

n/a

Mountain Commerce Bancorp

Market Cap: US$146.1m

Operates as the bank holding company for Mountain Commerce Bank that provides banking services for small- and medium-sized businesses, professionals, and affluent individuals.

MCBI

US$22.88

7D

-1.3%

1Y

8.3%

Tri City Bankshares

Market Cap: US$192.1m

Through its subsidiary, Tri City National Bank, provides various banking products and services in Southeastern Wisconsin.

TRCY

US$21.57

7D

-0.2%

1Y

51.5%

F & M Bank

Market Cap: US$100.4m

Operates as the bank holding company for Farmers & Merchants Bank that provides financial products and services to consumers and businesses in Virginia.

New

FMBM

US$28.25

7D

1.6%

1Y

39.6%

Two Rivers Financial Group

Market Cap: US$102.7m

Through its subsidiaries, offers financial banking, trust, and investment services.

TRVR

US$49.24

7D

-1.5%

1Y

40.9%

Dogwood State Bank

Market Cap: US$565.4m

A state-chartered community bank, provides banking products and services to businesses, business owners, professionals, and their employees in North Carolina.

DSBX

US$24.15

7D

-0.4%

1Y

60.4%

Page 2 of 5