337 companies

Sound Financial Bancorp

Market Cap: US$106.7m

Operates as the bank holding company for Sound Community Bank that provides banking and other financial services for consumers and businesses.

SFBC

US$41.72

7D

-1.1%

1Y

-17.0%

SIFCO Industries

Market Cap: US$123.5m

Produces and sells forgings and machined components primarily for the aerospace and energy, and defense and commercial space markets in the United States and internationally.

SIF

US$19.75

7D

9.6%

1Y

554.0%

NameSilo Technologies

Market Cap: US$106.2m

Through its subsidiaries, provides domain name registration services in the United States, East and South Asia, South East Asia, Australasia, and internationally.

URLO.F

US$1.18

7D

-1.2%

1Y

70.3%

First Bancorp

Market Cap: US$322.3m

Operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers.

FNLC

US$28.58

7D

3.0%

1Y

20.7%

Oakworth Capital

Market Cap: US$190.4m

Operates as a bank holding company for Oakworth Capital Bank that provides range of banking services in the United States.

OAKC

US$37.75

7D

0.7%

1Y

20.8%

Cashmere Valley Bank

Market Cap: US$266.2m

A state chartered bank, provides banking products and services to small and middle-market businesses, and retail customers.

CSHX

US$78.98

7D

1.3%

1Y

21.5%

Union Bankshares

Market Cap: US$109.8m

Operates as the bank holding company for Union Bank that provides retail, commercial, and municipal banking products and services in the United States.

UNB

US$23.79

7D

1.8%

1Y

-21.9%

Bank of the James Financial Group

Market Cap: US$103.4m

Operates as the bank holding company for Bank of the James that provides general retail and commercial banking services to individuals, businesses, associations and organizations, and governmental authorities in Virginia, the United States.

BOTJ

US$22.75

7D

-0.5%

1Y

58.3%

Teekay

Market Cap: US$1.2b

Provides crude oil marine transportation and other marine services worldwide.

TK

US$13.34

7D

0.9%

1Y

60.1%

High Templar Tech

Market Cap: US$378.9m

Operates as a consumer-oriented financial technology service company in the People’s Republic of China.

HTT

US$2.44

7D

11.4%

1Y

-13.8%

First Northern Community Bancorp

Market Cap: US$286.0m

Operates as the bank holding company for First Northern Bank of Dixon that provides commercial banking products and services to individuals, and small and medium sized businesses.

FNRN

US$17.43

7D

-1.5%

1Y

84.1%

ASA Gold and Precious Metals

Market Cap: US$1.1b

A publicly owned investment manager.

ASA

US$59.54

7D

-8.0%

1Y

89.9%

Anbio Biotechnology

Market Cap: US$1.4b

Provides in vitro diagnostics (IVD) products in the European Union, the Asia Pacific, North America, South America, and internationally.

NNNN

US$32.52

7D

20.7%

1Y

322.3%

Southern Michigan Bancorp

Market Cap: US$139.5m

Operates as the bank holding company for Southern Michigan Bank & Trust that provides a range of commercial banking services to individuals, businesses, institutions, and government agencies primarily in the southwest and south-central Michigan communities.

SOMC

US$29.99

7D

5.2%

1Y

50.0%

Tri-County Financial Group

Market Cap: US$145.5m

Operates as a bank holding company for First State Bank, providing various banking and mortgage banking services, and insurance services to individuals and businesses in the United States.

TYFG

US$61.19

7D

10.6%

1Y

40.3%

Affinity Bancshares

Market Cap: US$137.1m

Operates as the holding company for Affinity Bank, National Association that provides various banking products and services in the United States.

AFBI

US$22.49

7D

0.1%

1Y

22.8%

Winchester Bancorp

Market Cap: US$117.9m

Operates as a bank holding company for Winchester Savings Bank that provides banking products and services in the United States.

WSBK

US$12.68

7D

0%

1Y

34.6%

Security Federal

Market Cap: US$114.4m

Operates as the bank holding company for Security Federal Bank that provides various banking products and services.

SFDL

US$37.00

7D

0%

1Y

23.3%

GreenTree Hospitality Group

Market Cap: US$113.0m

Through its subsidiaries, develops leased-and-operated, and franchised-and-managed hotels and restaurants in the People’s Republic of China.

GHG

US$1.12

7D

-2.6%

1Y

-43.7%

Security National Financial

Market Cap: US$231.6m

Engages in the life insurance, cemetery and mortuary, and mortgage businesses.

SNFC.A

US$9.35

7D

1.4%

1Y

1.0%

Oil-Dri Corporation of America

Market Cap: US$1.1b

Develops, manufactures, and markets sorbent products in the United States and internationally.

ODC

US$74.85

7D

-2.1%

1Y

57.0%

AMTD Digital

Market Cap: US$524.8m

Through its subsidiaries, provides digital solutions; media and entertainment services; and hotel operations, hospitality, and very important person (VIP) services in China, Hong Kong, Europe, the Americas and Southeast Asia.

HKD

US$1.67

7D

1.2%

1Y

-18.9%

Village Super Market

Market Cap: US$682.6m

Engages in the operation of a chain of supermarkets in the United States.

VLGE.A

US$46.27

7D

2.4%

1Y

25.7%

FS Bancorp

Market Cap: US$194.2m

Operates as the holding company for Farmers State Bank that provides banking products and services to individuals and business customers in Indiana and Michigan.

FXLG

US$46.99

7D

1.8%

1Y

35.8%

Peoples

Market Cap: US$108.1m

Operates as the holding company for PS Bank that provides various financial services to individuals, small businesses, and corporate customers in Pennsylvania, the United States.

PPLL

US$59.50

7D

0%

1Y

n/a

First Ottawa Bancshares

Market Cap: US$216.5m

Operates as the bank holding company for American Commercial Bank & Trust, National Association that provides a range of banking and financial services to individual and corporate customers in Yorkville, Streator, Schaumburg, Ottawa, Morris, Lisle, Chicago, and Joliet, Illinois.

FOTB

US$228.00

7D

3.6%

1Y

65.2%

First Farmers Financial

Market Cap: US$466.1m

Operates as the financial holding company for First Farmers Bank & Trust, which provides banking products and services to individuals, families, and businesses.

FFMR

US$67.00

7D

0.07%

1Y

1.5%

Community Bancorp

Market Cap: US$224.5m

Operates as the bank holding company for Community National Bank that provides various financial services to individuals, businesses, nonprofit organizations, and municipalities in northern and central Vermont.

CMTV

US$40.11

7D

3.4%

1Y

124.2%

Jiayin Group

Market Cap: US$208.3m

Provides online consumer finance services in the People’s Republic of China.

JFIN

US$3.98

7D

-10.2%

1Y

-69.0%

Timberland Bancorp

Market Cap: US$314.4m

Operates as the bank holding company for Timberland Bank that provides various community banking services in Washington.

TSBK

US$40.16

7D

2.6%

1Y

32.8%

Alpine Banks of Colorado

Market Cap: US$734.3m

Provides banking products and services to individuals and businesses.

ALPI.B

US$46.00

7D

-3.2%

1Y

60.9%

Magyar Bancorp

Market Cap: US$113.0m

Operates as the holding company for Magyar Bank that provides various consumer and commercial banking services to individuals, businesses, and nonprofit organizations in New Jersey, the United States.

MGYR

US$17.45

7D

-1.2%

1Y

14.6%

Calvin B. Taylor Bankshares

Market Cap: US$139.8m

Operates as the holding company for Calvin B.

TYCB

US$52.51

7D

-1.9%

1Y

-4.5%

Fidelity D & D Bancorp

Market Cap: US$264.2m

Operates as the bank holding company for The Fidelity Deposit and Discount Bank that provides a range of banking, trust, and financial services to individuals, small businesses, and corporate customers.

FDBC

US$45.51

7D

1.8%

1Y

15.6%

Ohio Valley Banc

Market Cap: US$222.4m

Operates as the bank holding company for The Ohio Valley Bank Company that provides commercial and retail banking products and services.

OVBC

US$47.21

7D

4.1%

1Y

36.2%

Skyline Bankshares

Market Cap: US$141.2m

Operates as the bank holding company for the Skyline National Bank that provides a range of retail and commercial banking services to individuals, and small and medium-sized businesses in the United States.

SLBK

US$24.90

7D

-0.6%

1Y

65.2%

Page 1 of 10