121 companies

Citizens & Northern

Market Cap: US$359.4m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$20.02

7D

-0.7%

1Y

7.5%

Peoples Bancorp

Market Cap: US$1.1b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$30.75

7D

2.4%

1Y

-1.3%

Columbia Banking System

Market Cap: US$8.7b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$28.90

7D

3.4%

1Y

6.4%

First Interstate BancSystem

Market Cap: US$3.8b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$36.88

7D

6.6%

1Y

15.8%

Dillard's

Market Cap: US$10.2b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$651.18

7D

7.4%

1Y

44.7%

OTC Markets Group

Market Cap: US$619.7m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$53.50

7D

4.3%

1Y

2.8%

Ennis

Market Cap: US$464.9m

Produces and sells business forms and other printed products in the United States.

EBF

US$18.08

7D

0.4%

1Y

-12.9%

Farmers National Banc

Market Cap: US$508.3m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.19

7D

-1.0%

1Y

-0.8%

OceanFirst Financial

Market Cap: US$1.0b

Operates as the bank holding company for OceanFirst Bank N.A.

OCFC

US$17.26

7D

-3.8%

1Y

-4.3%

Provident Financial Services

Market Cap: US$2.6b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$20.02

7D

1.4%

1Y

7.7%

Northeast Community Bancorp

Market Cap: US$314.6m

Operates as the holding company for NorthEast Community Bank that provides financial services for individuals and businesses.

NECB

US$22.23

7D

-1.7%

1Y

-6.9%

Douglas Dynamics

Market Cap: US$808.7m

Operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America.

PLOW

US$35.03

7D

7.3%

1Y

45.7%

United Bankshares

Market Cap: US$5.5b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$39.28

7D

2.3%

1Y

6.4%

PCB Bancorp

Market Cap: US$304.8m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$21.53

7D

-0.6%

1Y

11.8%

S&T Bancorp

Market Cap: US$1.5b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$39.55

7D

0.5%

1Y

7.6%

Rayonier

Market Cap: US$3.4b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$21.66

7D

0.05%

1Y

-15.8%

Huntington Bancshares

Market Cap: US$28.7b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$18.14

7D

4.6%

1Y

10.4%

Preferred Bank

Market Cap: US$1.2b

Provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals.

PFBC

US$94.93

7D

0.5%

1Y

11.3%

Host Hotels & Resorts

Market Cap: US$12.7b

An S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.

HST

US$17.79

7D

0.3%

1Y

4.9%

CVB Financial

Market Cap: US$2.6b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$19.07

7D

2.5%

1Y

-6.7%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.6b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$43.08

7D

-3.4%

1Y

17.2%

Donegal Group

Market Cap: US$707.4m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$19.78

7D

-1.0%

1Y

33.6%

Civista Bancshares

Market Cap: US$462.9m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

New

CIVB

US$22.03

7D

-0.9%

1Y

13.4%

MetroCity Bankshares

Market Cap: US$674.0m

Operates as the bank holding company for Metro City Bank that provides banking products and services in the United States.

MCBS

US$26.40

7D

-0.5%

1Y

-15.7%

Independent Bank

Market Cap: US$3.7b

Operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States.

INDB

US$74.27

7D

1.6%

1Y

19.1%

Ituran Location and Control

Market Cap: US$892.0m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$44.00

7D

2.3%

1Y

39.5%

Community Trust Bancorp

Market Cap: US$1.0b

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$57.22

7D

1.3%

1Y

12.0%

Watsco

Market Cap: US$13.4b

Engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean.

WSO

US$349.30

7D

3.7%

1Y

-25.1%

ChoiceOne Financial Services

Market Cap: US$442.1m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$28.55

7D

-3.3%

1Y

-15.6%

Lakeland Financial

Market Cap: US$1.5b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$55.88

7D

-2.1%

1Y

-17.9%

TriCo Bancshares

Market Cap: US$1.6b

Operates as a bank holding company for Tri Counties Bank that provides commercial banking services to individual and corporate customers.

New

TCBK

US$47.95

7D

1.2%

1Y

13.6%

National Bank Holdings

Market Cap: US$1.5b

Operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States.

NBHC

US$39.33

7D

3.5%

1Y

-8.2%

Exxon Mobil

Market Cap: US$510.5b

Engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$118.49

7D

-1.5%

1Y

10.8%

PNC Financial Services Group

Market Cap: US$85.5b

Operates as a diversified financial services company in the United States.

PNC

US$216.27

7D

3.6%

1Y

11.1%

Merck

Market Cap: US$270.2b

Operates as a healthcare company worldwide.

MRK

US$108.60

7D

3.2%

1Y

8.8%

Hershey

Market Cap: US$36.4b

Engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally.

New

HSY

US$180.07

7D

-1.0%

1Y

11.0%

Page 1 of 4