98 companies

Peoples Bancorp

Market Cap: US$1.2b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$33.79

7D

1.4%

1Y

3.0%

First Interstate BancSystem

Market Cap: US$3.8b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$37.97

7D

0.1%

1Y

16.2%

Columbia Banking System

Market Cap: US$9.3b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$31.30

7D

-2.2%

1Y

12.5%

Omnicom Group

Market Cap: US$21.7b

Offers advertising, marketing, and corporate communications services.

OMC

US$67.98

7D

-7.0%

1Y

-18.6%

Dillard's

Market Cap: US$10.1b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$660.68

7D

4.1%

1Y

31.2%

OTC Markets Group

Market Cap: US$636.6m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$54.02

7D

-0.9%

1Y

4.6%

Ennis

Market Cap: US$525.1m

Produces and sells business forms and other printed products in the United States.

EBF

US$20.58

7D

0.1%

1Y

-0.5%

Farmers National Banc

Market Cap: US$506.1m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.46

7D

-0.1%

1Y

-6.6%

First Community Bankshares

Market Cap: US$731.0m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$40.03

7D

-1.4%

1Y

-3.7%

Omega Healthcare Investors

Market Cap: US$14.5b

A Real Estate Investment Trust (“REIT”) providing financing and capital to the long-term healthcare industry in the United States and the United Kingdom with a focus on skilled nursing and assisted living facilities, including care homes in the United Kingdom.

New

OHI

US$47.90

7D

5.4%

1Y

32.8%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.9b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$50.46

7D

1.6%

1Y

29.7%

Korn Ferry

Market Cap: US$3.2b

Engages in the provision of organizational consulting services worldwide.

New

KFY

US$61.33

7D

-9.8%

1Y

-7.6%

PCB Bancorp

Market Cap: US$322.4m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$22.77

7D

-2.6%

1Y

13.1%

CVB Financial

Market Cap: US$2.8b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$20.80

7D

-0.6%

1Y

1.8%

Host Hotels & Resorts

Market Cap: US$13.9b

An S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.

HST

US$20.01

7D

0.4%

1Y

17.4%

S&T Bancorp

Market Cap: US$1.6b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$43.97

7D

0.2%

1Y

8.2%

Preferred Bank

Market Cap: US$1.1b

Provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals.

PFBC

US$91.87

7D

2.8%

1Y

2.0%

United Bankshares

Market Cap: US$6.2b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$44.22

7D

-0.1%

1Y

17.1%

Huntington Bancshares

Market Cap: US$35.0b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services.

HBAN

US$17.47

7D

-5.9%

1Y

3.4%

ChoiceOne Financial Services

Market Cap: US$431.4m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$28.74

7D

-2.8%

1Y

-11.9%

Donegal Group

Market Cap: US$670.5m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$18.94

7D

1.0%

1Y

24.7%

National Bank Holdings

Market Cap: US$1.9b

Operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States.

NBHC

US$41.74

7D

-0.2%

1Y

-2.9%

Ituran Location and Control

Market Cap: US$943.8m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$47.70

7D

2.6%

1Y

15.2%

MetroCity Bankshares

Market Cap: US$837.2m

Operates as the bank holding company for Metro City Bank that provides banking products and services in the United States.

MCBS

US$29.48

7D

0.5%

1Y

-7.1%

Bank of N.T. Butterfield & Son

Market Cap: US$2.1b

Provides a range of community, commercial, and private banking services to individuals and small to medium-sized businesses.

NTB

US$52.84

7D

0.1%

1Y

29.8%

Community Trust Bancorp

Market Cap: US$1.2b

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$64.15

7D

0.8%

1Y

15.8%

Lakeland Financial

Market Cap: US$1.5b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$61.61

7D

0.06%

1Y

-8.8%

Automatic Data Processing

Market Cap: US$85.4b

Provides cloud-based human capital management (HCM) solutions worldwide.

New

ADP

US$213.08

7D

-5.5%

1Y

-31.3%

First Financial Bancorp

Market Cap: US$3.0b

Operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois.

FFBC

US$30.45

7D

-1.2%

1Y

8.0%

RLI

Market Cap: US$5.7b

An insurance holding company, provides property, casualty, and surety insurance products.

RLI

US$60.77

7D

-2.1%

1Y

-19.1%

Brown-Forman

Market Cap: US$13.9b

Manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages.

BF.B

US$29.26

7D

-2.2%

1Y

-5.4%

NBT Bancorp

Market Cap: US$2.4b

A financial holding company, provides commercial banking, retail banking, and wealth management services.

NBTB

US$45.71

7D

0.8%

1Y

-4.8%

CompX International

Market Cap: US$302.9m

Manufactures and sells security products and recreational marine components primarily in North America.

CIX

US$24.30

7D

-0.8%

1Y

-5.5%

Farmers & Merchants Bancorp

Market Cap: US$401.9m

Operates as the bank holding company for The Farmers & Merchants State Bank that provides commercial banking services to individuals and small businesses in Northwest Ohio, Northeast Indiana, and Southeast Michigan.

FMAO

US$28.95

7D

5.2%

1Y

10.7%

Fifth Third Bancorp

Market Cap: US$35.1b

Operates as the bank holding company for Fifth Third Bank, National Association that engages in the provision of a range of financial products and services in the United States.

New

FITB

US$53.06

7D

-2.3%

1Y

19.6%

Orrstown Financial Services

Market Cap: US$736.2m

Operates as the financial holding company for Orrstown Bank that provides commercial banking and financial advisory services to retail, commercial, non-profit, and government clients in the United States.

ORRF

US$37.74

7D

1.8%

1Y

12.0%

Page 1 of 3