159 companies

Lakeland Financial

Market Cap: US$1.6b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$60.26

7D

0.1%

1Y

-9.1%

Independent Bank

Market Cap: US$2.7b

Operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States.

INDB

US$63.19

7D

0.2%

1Y

21.5%

PNC Financial Services Group

Market Cap: US$68.0b

Operates as a diversified financial services company in the United States.

PNC

US$171.88

7D

-2.6%

1Y

7.5%

SunCoke Energy

Market Cap: US$770.1m

Operates as an independent producer of coke in the Americas and Brazil.

SXC

US$9.13

7D

-2.2%

1Y

-19.0%

TriCo Bancshares

Market Cap: US$1.3b

Operates as a bank holding company for Tri Counties Bank that provides commercial banking services to individual and corporate customers.

TCBK

US$39.87

7D

-3.8%

1Y

12.1%

Eastman Chemical

Market Cap: US$10.0b

Operates as a specialty materials company in the United States, China, and internationally.

EMN

US$87.05

7D

-3.4%

1Y

-13.2%

Community Trust Bancorp

Market Cap: US$921.2m

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$50.89

7D

-2.8%

1Y

22.1%

Chevron

Market Cap: US$292.4b

Through its subsidiaries, engages in the integrated energy and chemicals operations in the United States and internationally.

CVX

US$166.09

7D

0.8%

1Y

5.3%

Exxon Mobil

Market Cap: US$510.8b

Engages in the exploration and production of crude oil and natural gas in the United States, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$117.73

7D

1.7%

1Y

0.6%

Ituran Location and Control

Market Cap: US$727.7m

Provides location based telematics services and machine-to-machine telematics products.

ITRN

US$36.58

7D

-2.9%

1Y

30.8%

Coca-Cola FEMSA. de

Market Cap: US$19.4b

A franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay.

KOF

US$92.30

7D

4.8%

1Y

-4.0%

Valero Energy

Market Cap: US$41.3b

Manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally.

VLO

US$131.48

7D

-0.4%

1Y

-23.8%

Merck

Market Cap: US$225.4b

Operates as a healthcare company worldwide.

MRK

US$89.23

7D

-3.3%

1Y

-31.9%

ChoiceOne Financial Services

Market Cap: US$257.9m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$28.76

7D

-3.0%

1Y

7.3%

Popular

Market Cap: US$6.4b

Through its subsidiaries, provides various retail, mortgage, and commercial banking products and services in Puerto Rico, the United States, and the British Virgin Islands.

BPOP

US$91.52

7D

-1.4%

1Y

4.7%

First Commonwealth Financial

Market Cap: US$1.6b

A financial holding company, provides various consumer and commercial banking services in the United States.

FCF

US$15.49

7D

-0.6%

1Y

11.3%

Cullen/Frost Bankers

Market Cap: US$8.0b

Operates as the bank holding company for Frost Bank that provides commercial and consumer banking services in Texas.

CFR

US$124.42

7D

1.5%

1Y

10.5%

NBT Bancorp

Market Cap: US$2.0b

A financial holding company, provides commercial banking, retail banking, and wealth management services.

NBTB

US$43.09

7D

0.7%

1Y

17.5%

Hancock Whitney

Market Cap: US$4.5b

Operates as the financial holding company for Hancock Whitney Bank that provides traditional and online banking services to commercial, small business, and retail customers in the United States.

HWC

US$51.86

7D

-4.4%

1Y

15.5%

Universal Insurance Holdings

Market Cap: US$655.8m

Operates as an integrated insurance holding company in the United States.

UVE

US$23.34

7D

6.7%

1Y

17.3%

Copa Holdings

Market Cap: US$3.9b

Through its subsidiaries, provides airline passenger and cargo services.

CPA

US$94.16

7D

-1.3%

1Y

-9.0%

Webster Financial

Market Cap: US$8.7b

Operates as the bank holding company for Webster Bank, National Association that provides various financial products and services to businesses, individuals, and families in the United States.

WBS

US$51.03

7D

-3.3%

1Y

3.0%

Virtus Investment Partners

Market Cap: US$1.2b

A publicly owned investment manager.

VRTS

US$173.25

7D

-3.1%

1Y

-28.4%

APA

Market Cap: US$7.6b

An independent energy company, explores for, develops, and produces natural gas, crude oil, and natural gas liquids.

APA

US$20.92

7D

0.4%

1Y

-41.0%

Bunge Global

Market Cap: US$10.2b

Operates as an agribusiness and food company worldwide.

BG

US$76.43

7D

5.1%

1Y

-25.3%

Prosperity Bancshares

Market Cap: US$6.7b

Operates as bank holding company for the Prosperity Bank that provides financial products and services to businesses and consumers.

PB

US$70.52

7D

-2.3%

1Y

9.6%

Omnicom Group

Market Cap: US$15.8b

Offers advertising, marketing, and corporate communications services.

OMC

US$80.24

7D

1.0%

1Y

-16.9%

TrustCo Bank Corp NY

Market Cap: US$580.1m

Operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses.

TRST

US$30.50

7D

0.6%

1Y

8.3%

ACNB

Market Cap: US$432.9m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$41.06

7D

-2.3%

1Y

9.2%

OceanFirst Financial

Market Cap: US$996.7m

Operates as the bank holding company for OceanFirst Bank N.A.

OCFC

US$17.06

7D

0.1%

1Y

4.0%

Northern Trust

Market Cap: US$19.0b

A financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and individuals worldwide.

NTRS

US$97.15

7D

-4.2%

1Y

9.8%

Teekay Tankers

Market Cap: US$1.3b

Provides marine transportation services to oil industries in Bermuda and internationally.

TNK

US$38.68

7D

-0.8%

1Y

-36.4%

MSC Industrial Direct

Market Cap: US$4.3b

Engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally.

MSM

US$77.69

7D

-3.0%

1Y

-19.0%

Hyster-Yale

Market Cap: US$740.8m

Through its subsidiaries, designs, engineers, manufactures, sells, and services a line of lift trucks, attachments, and aftermarket parts worldwide.

HY

US$41.86

7D

-7.4%

1Y

-34.1%

Northrim BanCorp

Market Cap: US$404.4m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$73.25

7D

-3.1%

1Y

50.1%

Mercantile Bank

Market Cap: US$714.6m

Operates as the bank holding company for Mercantile Bank that provides commercial and retail banking services to small- to medium-sized businesses and individuals in the United States.

MBWM

US$44.03

7D

-3.0%

1Y

17.5%

Page 2 of 5