138 companies

Citizens & Northern

Market Cap: US$302.4m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$19.36

7D

-0.6%

1Y

3.3%

Peoples Bancorp

Market Cap: US$1.0b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$28.60

7D

-5.0%

1Y

-7.2%

First Interstate BancSystem

Market Cap: US$3.3b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$31.25

7D

-1.2%

1Y

1.5%

Columbia Banking System

Market Cap: US$7.8b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$26.80

7D

4.9%

1Y

-5.5%

Ennis

Market Cap: US$424.2m

Produces and sells business forms and other printed products in the United States.

EBF

US$16.40

7D

-3.2%

1Y

-19.0%

Farmers National Banc

Market Cap: US$491.8m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$12.98

7D

-4.6%

1Y

-6.1%

Heritage Commerce

Market Cap: US$642.7m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$10.40

7D

-1.9%

1Y

7.8%

Provident Financial Services

Market Cap: US$2.4b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$18.29

7D

-3.7%

1Y

-3.0%

Douglas Dynamics

Market Cap: US$708.0m

Operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America.

PLOW

US$30.23

7D

-6.0%

1Y

31.7%

German American Bancorp

Market Cap: US$1.5b

Operates as a financial holding company for German American Bank that provides retail and commercial banking, and health management services.

New

GABC

US$38.54

7D

-2.0%

1Y

-4.5%

Rayonier

Market Cap: US$3.5b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$22.07

7D

-5.3%

1Y

-29.1%

Preferred Bank

Market Cap: US$1.1b

Provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals.

PFBC

US$90.25

7D

-3.1%

1Y

7.7%

United Bankshares

Market Cap: US$5.0b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$35.79

7D

-1.8%

1Y

-4.8%

PCB Bancorp

Market Cap: US$296.9m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$21.07

7D

-1.9%

1Y

12.0%

Shore Bancshares

Market Cap: US$518.7m

Operates as a bank holding company for the Shore United Bank, N.A.

SHBI

US$15.61

7D

-0.9%

1Y

8.0%

S&T Bancorp

Market Cap: US$1.4b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$36.64

7D

0.5%

1Y

-3.2%

Huntington Bancshares

Market Cap: US$24.0b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$15.44

7D

-3.9%

1Y

-0.3%

CVB Financial

Market Cap: US$2.6b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$18.37

7D

-3.7%

1Y

-4.7%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.6b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$43.01

7D

-6.0%

1Y

33.5%

Archer-Daniels-Midland

Market Cap: US$29.2b

Engages in the procurement, transportation, storage, processing, and merchandising of agricultural commodities, ingredients, flavors, and solutions.

ADM

US$60.53

7D

-4.4%

1Y

10.8%

SunCoke Energy

Market Cap: US$660.4m

Operates as an independent producer of coke in the Americas and Brazil.

SXC

US$8.01

7D

0.6%

1Y

-18.4%

Civista Bancshares

Market Cap: US$416.0m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$21.53

7D

-2.9%

1Y

5.7%

National Bank Holdings

Market Cap: US$1.4b

Operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States.

NBHC

US$35.66

7D

-4.9%

1Y

-20.2%

Ituran Location and Control

Market Cap: US$764.5m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$38.51

7D

0.7%

1Y

43.3%

Donegal Group

Market Cap: US$655.0m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

New

DGIC.A

US$18.75

7D

-1.9%

1Y

23.8%

ChoiceOne Financial Services

Market Cap: US$433.0m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$28.64

7D

-6.4%

1Y

-13.2%

Hershey

Market Cap: US$34.7b

Engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally.

HSY

US$169.63

7D

-5.4%

1Y

-5.4%

TriCo Bancshares

Market Cap: US$1.4b

Operates as a bank holding company for Tri Counties Bank that provides commercial banking services to individual and corporate customers.

TCBK

US$44.23

7D

2.2%

1Y

3.0%

PNC Financial Services Group

Market Cap: US$71.5b

Operates as a diversified financial services company in the United States.

PNC

US$182.55

7D

-2.1%

1Y

-2.5%

Merck

Market Cap: US$215.5b

Operates as a healthcare company worldwide.

MRK

US$85.98

7D

-1.7%

1Y

-15.6%

Exxon Mobil

Market Cap: US$489.0b

Engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$114.36

7D

-0.9%

1Y

-0.5%

Chevron

Market Cap: US$311.5b

Through its subsidiaries, engages in the integrated energy and chemicals operations in the United States and internationally.

CVX

US$157.72

7D

1.4%

1Y

3.0%

Watsco

Market Cap: US$13.6b

Engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean.

WSO

US$368.01

7D

1.6%

1Y

-22.4%

Lakeland Financial

Market Cap: US$1.5b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$57.05

7D

-7.8%

1Y

-12.3%

Independent Bank

Market Cap: US$3.3b

Operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States.

INDB

US$67.29

7D

-2.8%

1Y

7.5%

Community Trust Bancorp

Market Cap: US$933.1m

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$51.20

7D

-3.1%

1Y

-1.3%

Page 1 of 4