133 companies

Citizens & Northern

Market Cap: US$296.8m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$19.24

7D

0%

1Y

-6.6%

Peoples Bancorp

Market Cap: US$994.9m

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$28.86

7D

0.4%

1Y

-18.4%

Columbia Banking System

Market Cap: US$7.9b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$26.52

7D

0.6%

1Y

-16.3%

First Interstate BancSystem

Market Cap: US$3.3b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$32.20

7D

0.3%

1Y

-6.5%

Farmers National Banc

Market Cap: US$489.9m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.24

7D

2.3%

1Y

-17.1%

Ennis

Market Cap: US$434.7m

Produces and sells business forms and other printed products in the United States.

EBF

US$17.15

7D

3.9%

1Y

-20.7%

Provident Financial Services

Market Cap: US$2.4b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$18.49

7D

-0.4%

1Y

-15.1%

Heritage Commerce

Market Cap: US$652.0m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$10.82

7D

3.6%

1Y

-1.4%

Rayonier

Market Cap: US$3.4b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$22.08

7D

-2.2%

1Y

-29.8%

CVB Financial

Market Cap: US$2.5b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$18.68

7D

0.6%

1Y

-17.4%

United Bankshares

Market Cap: US$5.1b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$36.46

7D

1.9%

1Y

-14.4%

S&T Bancorp

Market Cap: US$1.4b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$37.95

7D

5.6%

1Y

-13.4%

PCB Bancorp

Market Cap: US$305.5m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$21.75

7D

2.6%

1Y

4.5%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.6b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$44.51

7D

5.2%

1Y

29.8%

Preferred Bank

Market Cap: US$1.1b

Provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals.

PFBC

US$91.16

7D

0.7%

1Y

-4.6%

Douglas Dynamics

Market Cap: US$683.2m

Operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America.

PLOW

US$31.39

7D

-0.3%

1Y

21.9%

Huntington Bancshares

Market Cap: US$24.0b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$15.29

7D

0.9%

1Y

-12.7%

ChoiceOne Financial Services

Market Cap: US$433.6m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$29.71

7D

2.4%

1Y

-17.2%

Donegal Group

Market Cap: US$670.4m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

New

DGIC.A

US$19.26

7D

3.6%

1Y

22.5%

National Bank Holdings

Market Cap: US$1.4b

Operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States.

NBHC

US$36.36

7D

1.6%

1Y

-29.0%

TriCo Bancshares

Market Cap: US$1.4b

Operates as a bank holding company for Tri Counties Bank that provides commercial banking services to individual and corporate customers.

TCBK

US$45.47

7D

3.2%

1Y

-8.0%

Civista Bancshares

Market Cap: US$412.5m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$21.76

7D

0.5%

1Y

-3.5%

Community Trust Bancorp

Market Cap: US$938.7m

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$52.72

7D

3.0%

1Y

-13.4%

PNC Financial Services Group

Market Cap: US$71.7b

Operates as a diversified financial services company in the United States.

PNC

US$184.15

7D

1.7%

1Y

-10.2%

Watsco

Market Cap: US$13.6b

Engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean.

WSO

US$357.89

7D

-2.8%

1Y

-30.8%

Independent Bank

Market Cap: US$3.4b

Operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States.

INDB

US$69.74

7D

4.0%

1Y

-4.4%

Ituran Location and Control

Market Cap: US$760.0m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$39.00

7D

2.1%

1Y

40.8%

Hershey

Market Cap: US$33.7b

Engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally.

HSY

US$169.88

7D

-3.1%

1Y

-3.9%

Lakeland Financial

Market Cap: US$1.5b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$58.31

7D

2.7%

1Y

-21.1%

Exxon Mobil

Market Cap: US$481.3b

Engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$113.68

7D

-2.4%

1Y

-6.0%

Merck

Market Cap: US$209.5b

Operates as a healthcare company worldwide.

MRK

US$84.39

7D

-2.5%

1Y

-16.2%

Ingredion

Market Cap: US$6.8b

Manufactures and sells sweeteners, starches, nutrition ingredients, and biomaterial solutions derived from wet milling and processing corn, and other starch-based materials to a range of industries worldwide.

New

INGR

US$107.70

7D

-6.9%

1Y

-28.4%

Dillard's

Market Cap: US$9.3b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$614.69

7D

0.6%

1Y

54.2%

Interpublic Group of Companies

Market Cap: US$9.3b

Provides advertising and marketing services worldwide.

IPG

US$25.20

7D

-2.2%

1Y

-17.1%

Regions Financial

Market Cap: US$21.2b

A financial holding company, provides various banking and related products and services to individual and corporate customers.

RF

US$24.38

7D

1.3%

1Y

-7.3%

First Financial Bancorp

Market Cap: US$2.3b

Operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois.

FFBC

US$23.96

7D

1.6%

1Y

-18.5%

Page 1 of 4