978 companies

PennyMac Mortgage Investment Trust

Market Cap: US$879.9m

Through its subsidiary, primarily invests in residential mortgage-related assets in the United States.

PMT

US$9.90

7D

-3.7%

1Y

-20.9%

Capital City Bank Group

Market Cap: US$877.0m

Operates as the financial holding company for Capital City Bank that provides a range of banking services to individual and corporate clients.

CCBG

US$50.36

7D

1.5%

1Y

22.0%

World Acceptance

Market Cap: US$872.7m

Engages in consumer finance business in the United States.

WRLD

US$192.06

7D

-3.9%

1Y

16.5%

Great Southern Bancorp

Market Cap: US$872.0m

Operates as a bank holding company for Great Southern Bank that provides a range of financial services in Missouri, Iowa, Kansas, Minnesota, Nebraska and Arkansas.

GSBC

US$78.25

7D

0.8%

1Y

29.3%

First Community Bankshares

Market Cap: US$861.8m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$44.92

7D

2.1%

1Y

11.4%

Southern Missouri Bancorp

Market Cap: US$861.1m

Operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States.

SMBC

US$77.44

7D

4.1%

1Y

36.4%

South Plains Financial

Market Cap: US$847.2m

Operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals.

SPFI

US$45.96

7D

8.2%

1Y

12.1%

Eagle Bancorp

Market Cap: US$847.2m

Operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States.

EGBN

US$27.39

7D

1.9%

1Y

27.6%

SmartFinancial

Market Cap: US$831.7m

Operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in the United States.

SMBK

US$48.15

7D

3.6%

1Y

32.8%

Adamas Trust

Market Cap: US$828.5m

Acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States.

ADAM

US$8.98

7D

-2.3%

1Y

34.4%

Orrstown Financial Services

Market Cap: US$826.8m

Operates as the financial holding company for Orrstown Bank that provides commercial banking and financial advisory services to retail, commercial, non-profit, and government clients in the United States.

ORRF

US$41.34

7D

2.7%

1Y

23.1%

Peapack-Gladstone Financial

Market Cap: US$826.6m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$46.10

7D

-0.3%

1Y

54.7%

UP Fintech Holding

Market Cap: US$824.2m

Provides online brokerage services focusing on Chinese investors in New Zealand, the Cayman Island, Singapore, the United States, and internationally.

TIGR

US$4.61

7D

0%

1Y

-56.4%

HomeTrust Bancshares

Market Cap: US$819.8m

Operates as the bank holding company for HomeTrust Bank that provides a range of retail and commercial banking products and services in the United States.

HTB

US$49.05

7D

0.5%

1Y

25.9%

Alerus Financial

Market Cap: US$818.9m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$32.15

7D

2.7%

1Y

45.7%

Navient

Market Cap: US$814.9m

Provides technology-enabled education finance for education in the United States.

NAVI

US$8.65

7D

5.0%

1Y

-38.8%

Churchill Capital Corp XI

Market Cap: US$813.8m

Does not have significant operations.

CCXI

US$14.47

7D

-6.9%

1Y

n/a

OppFi

Market Cap: US$801.8m

A tech-enabled digital finance platform, provides financial products and services for banks in the United States.

OPFI

US$9.38

7D

-0.6%

1Y

-19.4%

Shore Bancshares

Market Cap: US$790.2m

Operates as a bank holding company for Shore United Bank, N.A.

SHBI

US$23.18

7D

2.4%

1Y

38.8%

Financial Institutions

Market Cap: US$788.0m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$39.32

7D

1.2%

1Y

44.3%

Compass Diversified

Market Cap: US$787.0m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$10.33

7D

2.7%

1Y

68.5%

Independent Bank

Market Cap: US$777.9m

Operates as the bank holding company for Independent Bank that provides banking services in the United States.

IBCP

US$36.41

7D

1.5%

1Y

6.7%

Green Dot

Market Cap: US$765.8m

A financial technology and registered bank holding company, provides various financial services to consumers and businesses in the United States.

GDOT

US$13.40

7D

0.6%

1Y

26.7%

Community West Bancshares

Market Cap: US$760.3m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$27.16

7D

0.6%

1Y

32.8%

Invesco Mortgage Capital

Market Cap: US$760.2m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$8.10

7D

2.0%

1Y

9.8%

Hudson Executive Investment III

Market Cap: US$756.0m

Hudson Executive Investment Corp. III does not have significant operations.

HIII

US$10.08

7D

0%

1Y

3.6%

Carter Bankshares

Market Cap: US$734.7m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$33.35

7D

2.4%

1Y

83.5%

ScION Tech Growth I

Market Cap: US$725.9m

ScION Tech Growth I does not have significant operations.

SCOA

US$10.10

7D

0%

1Y

3.7%

BrightSpire Capital

Market Cap: US$720.4m

Operates as a commercial real estate (CRE) credit real estate investment trust in the United States and Norway.

BRSP

US$5.49

7D

2.4%

1Y

11.6%

Adams Natural Resources Fund

Market Cap: US$717.8m

A publicly owned investment manager.

PEO

US$26.26

7D

4.0%

1Y

19.9%

Arrow Financial

Market Cap: US$702.5m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the United States.

AROW

US$41.56

7D

2.4%

1Y

55.4%

PRA Group

Market Cap: US$702.2m

A financial services company, engages in the purchase, collection, and management of nonperforming loan portfolios in the United States, Europe, the United Kingdom, South America, Canada, and Australia.

PRAA

US$18.12

7D

-2.0%

1Y

16.3%

Peoples Financial Services

Market Cap: US$701.6m

Operates as the bank holding company for Peoples Security Bank and Trust Company that provides commercial and retail banking services in Pennsylvania, New Jersey and New York.

PFIS

US$68.73

7D

3.3%

1Y

33.3%

Washington Trust Bancorp

Market Cap: US$698.2m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$36.62

7D

2.1%

1Y

25.9%

Cass Information Systems

Market Cap: US$697.7m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$53.32

7D

2.4%

1Y

24.0%

Velocity Financial

Market Cap: US$695.6m

Operates as a real estate finance company in the United States.

VEL

US$17.50

7D

1.3%

1Y

0.2%

Page 10 of 28