164 companies

United Parcel Service

Market Cap: US$85.8b

A package delivery and logistics provider, offers transportation and delivery services.

UPS

US$101.27

7D

-2.7%

1Y

-28.9%

PCB Bancorp

Market Cap: US$308.6m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$21.74

7D

-2.8%

1Y

36.1%

CNB Financial

Market Cap: US$494.1m

Operates as the bank holding company for CNB Bank that provides various banking products and services for individual, business, governmental, and institutional customers.

New

CCNE

US$23.68

7D

-3.0%

1Y

10.7%

Murphy Oil

Market Cap: US$3.8b

Operates as an oil and gas exploration and production company in the United States, Canada, and internationally.

MUR

US$26.44

7D

8.1%

1Y

-36.1%

Highlands Bankshares

Market Cap: US$46.5m

Operates as the bank holding company for The Grant County Bank and Capon Valley Bank that provide various banking products and services for individuals and businesses.

HBSI

US$35.00

7D

0%

1Y

-1.4%

John B. Sanfilippo & Son

Market Cap: US$792.3m

Through its subsidiary, JBSS Ventures, LLC, processes and distributes tree nuts and peanuts in the United States.

JBSS

US$67.38

7D

1.9%

1Y

-29.9%

Jiayin Group

Market Cap: US$951.0m

Engages in the provision of online consumer finance services in the People’s Republic of China.

New

JFIN

US$17.82

7D

-2.7%

1Y

183.8%

Chord Energy

Market Cap: US$6.3b

Operates as an independent exploration and production company in the United States.

CHRD

US$109.19

7D

4.6%

1Y

-36.5%

Buckle

Market Cap: US$2.4b

Operates as a retailer of casual apparel, footwear, and accessories for men, women, and kids under the Buckle and Buckle Youth brands in the United States.

BKE

US$47.35

7D

-0.7%

1Y

21.3%

Lakeland Financial

Market Cap: US$1.7b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$65.04

7D

-0.3%

1Y

2.9%

Community Trust Bancorp

Market Cap: US$988.7m

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$54.59

7D

-2.7%

1Y

21.6%

TriCo Bancshares

Market Cap: US$1.4b

Operates as a bank holding company for Tri Counties Bank that provides commercial banking services to individual and corporate customers.

TCBK

US$42.44

7D

-1.2%

1Y

2.1%

Civista Bancshares

Market Cap: US$403.2m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

New

CIVB

US$21.43

7D

-14.6%

1Y

37.4%

CareTrust REIT

Market Cap: US$5.9b

CareTrust REIT is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of seniors housing and healthcare-related properties.

CTRE

US$30.73

7D

-1.5%

1Y

18.7%

Global Ship Lease

Market Cap: US$993.2m

Engages in owning and chartering of containerships under fixed-rate charters to container shipping companies worldwide.

GSL

US$27.89

7D

4.3%

1Y

8.1%

Coca-Cola FEMSA. de

Market Cap: US$18.8b

A franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay.

KOF

US$89.56

7D

-8.0%

1Y

0.7%

Timberland Bancorp

Market Cap: US$254.6m

Operates as the bank holding company for Timberland Bank that provides various community banking services in Washington.

TSBK

US$32.22

7D

-0.5%

1Y

16.2%

First National Bank Alaska

Market Cap: US$835.7m

A commercial bank, provides various banking products and services for business, industry, and individual customers primarily in Alaska.

FBAK

US$263.90

7D

0.3%

1Y

32.7%

Fidelity D & D Bancorp

Market Cap: US$251.1m

Operates as the bank holding company for The Fidelity Deposit and Discount Bank that provides a range of banking, trust, and financial services to individuals, small businesses, and corporate customers.

FDBC

US$43.53

7D

-10.4%

1Y

-8.6%

Juniata Valley Financial

Market Cap: US$65.0m

Operates as the bank holding company for The Juniata Valley Bank that provides retail and commercial banking services to small and mid-sized businesses in central and northern Pennsylvania, the United States.

JUVF

US$12.96

7D

2.6%

1Y

12.7%

Independent Bank

Market Cap: US$3.3b

Operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States.

INDB

US$65.98

7D

-1.4%

1Y

26.2%

Kish Bancorp

Market Cap: US$107.7m

A diversified financial services company, provides various banking products and services primarily in central Pennsylvania and the surrounding areas.

KISB

US$36.00

7D

-0.03%

1Y

20.0%

Penns Woods Bancorp

Market Cap: US$242.7m

Operates as the bank holding company for Jersey Shore State Bank, which provides commercial and retail banking services to individuals, partnerships, non-profit organizations, and corporations in the United States.

PWOD

US$31.87

7D

-1.0%

1Y

52.3%

Spok Holdings

Market Cap: US$357.5m

Through its subsidiary, Spok, Inc., provides healthcare communication solutions in the United States, Europe, Canada, Australia, Asia, and the Middle East.

SPOK

US$17.38

7D

-2.5%

1Y

10.8%

First Commonwealth Financial

Market Cap: US$1.8b

A financial holding company, provides various consumer and commercial banking products and services in the United States.

FCF

US$17.00

7D

-1.5%

1Y

13.0%

RLI

Market Cap: US$6.4b

An insurance holding company, underwrites property, casualty, and surety insurance products.

RLI

US$70.17

7D

-2.1%

1Y

-0.06%

NBT Bancorp

Market Cap: US$2.1b

A financial holding company, provides commercial banking, retail banking, and wealth management services.

NBTB

US$43.74

7D

-0.3%

1Y

5.1%

Bunge Global

Market Cap: US$20.4b

Operates as an agribusiness and food company worldwide.

BG

US$76.74

7D

-2.2%

1Y

-30.9%

First Financial Bancorp

Market Cap: US$2.4b

Operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois.

FFBC

US$25.45

7D

-1.6%

1Y

8.3%

Somerset Trust Holding

Market Cap: US$131.8m

Operates as the bank holding company for Somerset Trust Company that provides banking products and services in Pennsylvania.

SOME

US$52.24

7D

-1.4%

1Y

33.9%

Old Republic International

Market Cap: US$8.9b

Through its subsidiaries, provides insurance underwriting and related services primarily in the United States and Canada.

ORI

US$36.60

7D

-3.6%

1Y

17.0%

WaFd

Market Cap: US$2.5b

Operates as the bank holding company for Washington Federal Bank that provides lending, depository, insurance, and other banking services in the United States.

WAFD

US$30.80

7D

-1.3%

1Y

1.4%

ConocoPhillips

Market Cap: US$120.7b

Explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids.

COP

US$95.61

7D

2.1%

1Y

-15.5%

ENB Financial

Market Cap: US$99.3m

Operates as the bank holding company for Ephrata National Bank that provides various financial services to individuals and small-to-medium-sized businesses in the United States.

ENBP

US$17.50

7D

1.7%

1Y

19.0%

Kraft Heinz

Market Cap: US$32.1b

Manufactures and markets food and beverage products in North America and internationally.

KHC

US$27.14

7D

1.8%

1Y

-15.4%

Citizens Bancorp of Virginia

Market Cap: US$63.0m

Operates as the bank holding company for Citizens Bank and Trust Company that provides commercial banking products and services to businesses and individuals in the United States.

CZBT

US$29.90

7D

1.4%

1Y

19.6%

Page 3 of 5