615 companies

Deluxe

Market Cap: US$876.2m

Provides technology-enabled solutions to small and medium-sized businesses, and financial institutions in the United States and Canada.

DLX

US$19.90

7D

0.5%

1Y

-0.5%

Apple Hospitality REIT

Market Cap: US$3.0b

Apple Hospitality REIT, Inc. (NYSE: APLE) is a publicly traded real estate investment trust (“REIT”) that owns one of the largest and most diverse portfolios of upscale, rooms-focused hotels in the United States.

APLE

US$12.66

7D

-0.2%

1Y

-16.6%

Riley Exploration Permian

Market Cap: US$613.4m

An independent oil and natural gas company, focuses on the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids in Texas and New Mexico.

REPX

US$27.93

7D

0%

1Y

0.9%

First Business Financial Services

Market Cap: US$427.1m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$52.69

7D

0.3%

1Y

14.4%

Buckle

Market Cap: US$3.0b

Operates as a retailer of casual apparel, footwear, and accessories for men, women, and kids under the Buckle and Buckle Youth brands in the United States.

BKE

US$61.17

7D

-0.7%

1Y

37.1%

Valero Energy

Market Cap: US$50.8b

Manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally.

VLO

US$163.85

7D

4.0%

1Y

18.1%

Consolidated Edison

Market Cap: US$34.8b

Through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States.

ED

US$96.35

7D

-1.4%

1Y

-5.7%

Himax Technologies

Market Cap: US$1.5b

A fabless semiconductor company, provides display imaging processing technologies in China, Taiwan, Korea, Japan, the United States, and internationally.

HIMX

US$8.78

7D

5.4%

1Y

60.5%

Fidelity D & D Bancorp

Market Cap: US$258.6m

Operates as the bank holding company for The Fidelity Deposit and Discount Bank that provides a range of banking, trust, and financial services to individuals, small businesses, and corporate customers.

FDBC

US$45.00

7D

-4.9%

1Y

-18.8%

International Seaways

Market Cap: US$2.4b

Owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade.

INSW

US$48.82

7D

4.1%

1Y

-5.8%

CareTrust REIT

Market Cap: US$7.7b

CareTrust REIT is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of seniors housing and healthcare-related properties.

CTRE

US$34.71

7D

1.5%

1Y

13.6%

Hasbro

Market Cap: US$10.4b

Operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong.

HAS

US$74.88

7D

-6.3%

1Y

4.3%

J&J Snack Foods

Market Cap: US$2.0b

Manufactures, markets, and distributes nutritional snack food and beverages to the food service and retail supermarket industries in the United States, Mexico, and Canada.

JJSF

US$102.55

7D

-4.6%

1Y

-39.5%

Lakeland Financial

Market Cap: US$1.6b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$66.71

7D

1.5%

1Y

-4.3%

ChoiceOne Financial Services

Market Cap: US$448.6m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$30.34

7D

-0.4%

1Y

-4.9%

Embassy Bancorp

Market Cap: US$132.9m

Operates as the bank holding company for the Embassy Bank for the Lehigh Valley that provides various banking and related financial products and services to individual, business, and government customers in Pennsylvania.

EMYB

US$17.38

7D

-0.06%

1Y

11.8%

United Bancorporation of Alabama

Market Cap: US$179.8m

Operates as the bank holding company for United Bank that provides banking services in the United States.

UBAB

US$55.45

7D

-0.4%

1Y

9.7%

Constellation Brands

Market Cap: US$23.5b

Produces, imports, markets, and sells beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy.

STZ

US$133.02

7D

-7.0%

1Y

-46.5%

GreenTree Hospitality Group

Market Cap: US$216.2m

Through its subsidiaries, develops leased-and-operated, and franchised-and-managed hotels and restaurants in the People’s Republic of China.

GHG

US$2.16

7D

3.3%

1Y

-12.2%

Kish Bancorp

Market Cap: US$113.1m

A diversified financial services company, provides various banking products and services primarily in central Pennsylvania and the surrounding areas.

KISB

US$37.40

7D

-1.6%

1Y

24.5%

Insteel Industries

Market Cap: US$743.0m

Manufactures and markets steel wire reinforcing products for concrete construction applications.

IIIN

US$39.34

7D

-0.4%

1Y

19.0%

Home Bancorp

Market Cap: US$430.2m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$56.93

7D

1.0%

1Y

26.6%

Bassett Furniture Industries

Market Cap: US$139.6m

Manufactures, markets, and retails home furnishings in the United States.

BSET

US$16.22

7D

-4.8%

1Y

9.6%

First National Bank Alaska

Market Cap: US$867.7m

A commercial bank, provides various banking products and services for business, industry, and individual customers primarily in Alaska.

FBAK

US$270.00

7D

-1.5%

1Y

31.7%

Atmos Energy

Market Cap: US$26.2b

Engages in the regulated natural gas distribution, and pipeline and storage businesses in the United States.

ATO

US$162.44

7D

-2.4%

1Y

19.2%

First Savings Financial Group

Market Cap: US$185.8m

Operates as the bank holding company for First Savings Bank that provides various financial services to consumers and businesses in southern Indiana.

FSFG

US$27.72

7D

0.2%

1Y

16.1%

Simmons First National

Market Cap: US$2.9b

Operates as the bank holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses.

SFNC

US$20.37

7D

-1.4%

1Y

-7.7%

AbbVie

Market Cap: US$390.1b

A research-based biopharmaceutical company, engages in the research and development, manufacture, commercialization, and sale of medicines and therapies worldwide.

ABBV

US$221.99

7D

0.8%

1Y

14.7%

Tanger

Market Cap: US$4.0b

Tanger Inc. (NYSE: SKT) is a leading owner and operator of outlet and open-air retail shopping destinations, with over 44 years of expertise in the retail and outlet shopping industries.

SKT

US$33.81

7D

-2.1%

1Y

5.8%

Global Ship Lease

Market Cap: US$1.2b

Engages in owning and chartering of containerships under fixed-rate charters to container shipping companies worldwide.

GSL

US$33.06

7D

3.4%

1Y

34.6%

Eversource Energy

Market Cap: US$23.5b

A public utility holding company, engages in the energy delivery business.

ES

US$63.88

7D

-1.8%

1Y

-4.9%

Frontline

Market Cap: US$5.3b

A shipping company, engages in the ownership and operation of oil and product tankers worldwide.

FRO

US$23.87

7D

3.7%

1Y

-0.3%

MGE Energy

Market Cap: US$3.1b

Through its subsidiaries, operates as a public utility holding company in the United States.

MGEE

US$84.11

7D

-2.2%

1Y

-7.3%

DENTSPLY SIRONA

Market Cap: US$2.7b

Develops, manufactures, and markets dental equipment supported by cloud-enabled solutions, dental products, and healthcare consumable products in urology and enterology worldwide.

XRAY

US$13.42

7D

-3.7%

1Y

-50.1%

Watsco

Market Cap: US$14.8b

Engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean.

WSO

US$384.25

7D

-3.3%

1Y

-23.2%

Juniata Valley Financial

Market Cap: US$72.8m

Operates as the bank holding company for The Juniata Valley Bank that provides retail and commercial banking services to small and mid-sized businesses in central and northern Pennsylvania, the United States.

JUVF

US$14.50

7D

-2.5%

1Y

26.1%

Page 11 of 18