599 companies

Fidelity D & D Bancorp

Market Cap: US$276.0m

Operates as the bank holding company for The Fidelity Deposit and Discount Bank that provides a range of banking, trust, and financial services to individuals, small businesses, and corporate customers.

FDBC

US$48.60

7D

5.1%

1Y

18.7%

ChoiceOne Financial Services

Market Cap: US$475.9m

Operates as the bank holding company for ChoiceOne Bank that provides various banking services in the Michigan.

COFS

US$32.02

7D

3.3%

1Y

6.9%

Lakeland Financial

Market Cap: US$1.5b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$59.68

7D

0.8%

1Y

-2.1%

Ohio Valley Banc

Market Cap: US$226.8m

Operates as the bank holding company for The Ohio Valley Bank Company that provides commercial and retail banking products and services.

OVBC

US$48.36

7D

2.0%

1Y

55.0%

Lennar

Market Cap: US$22.2b

Operates as a homebuilder primarily under the Lennar brand in the United States.

LEN

US$90.74

7D

0.7%

1Y

-17.8%

John B. Sanfilippo & Son

Market Cap: US$881.5m

Through its subsidiary, JBSS Ventures, LLC, processes and distributes tree nuts and peanuts in the United States.

JBSS

US$75.45

7D

2.2%

1Y

17.9%

Citizens Bancshares

Market Cap: US$92.8m

Operates as the holding company for Citizens Trust Bank that provides various commercial banking services to individual and corporate customers in the United States.

CZBS

US$53.25

7D

2.4%

1Y

10.8%

United Bancorporation of Alabama

Market Cap: US$166.2m

Operates as the bank holding company for United Bank that provides banking services in the United States.

UBAB

US$54.41

7D

0.2%

1Y

6.2%

Timberland Bancorp

Market Cap: US$325.6m

Operates as the bank holding company for Timberland Bank that provides various community banking services in Washington.

TSBK

US$41.38

7D

3.0%

1Y

38.0%

Community Bancorp

Market Cap: US$215.8m

Operates as the bank holding company for Community National Bank that provides various financial services to individuals, businesses, nonprofit organizations, and municipalities in northern and central Vermont.

CMTV

US$38.42

7D

4.4%

1Y

98.6%

Tanger

Market Cap: US$4.4b

A leading owner and operator of outlet and open-air retail shopping destinations, with over 45 years of expertise in the retail and outlet shopping industries.

SKT

US$37.04

7D

4.6%

1Y

20.7%

Merck

Market Cap: US$298.3b

Operates as a healthcare company worldwide.

MRK

US$119.52

7D

3.8%

1Y

50.7%

MetroCity Bankshares

Market Cap: US$968.1m

Operates as the bank holding company for Metro City Bank that provides banking products and services in the United States.

MCBS

US$33.76

7D

4.1%

1Y

20.3%

Jefferson Capital

Market Cap: US$900.0m

Provides debt recovery solutions and other related services in the United States, the United Kingdom, Canada, and Latin America.

JCAP

US$15.69

7D

-5.8%

1Y

n/a

First Financial Bankshares

Market Cap: US$4.6b

Through its subsidiaries, provides banking services in the United States.

FFIN

US$32.68

7D

1.6%

1Y

-11.0%

Phillips 66

Market Cap: US$73.4b

Operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally.

PSX

US$183.42

7D

1.8%

1Y

58.0%

Park National

Market Cap: US$3.1b

Operates as the bank holding company for Park National Bank that provides commercial banking and trust services in small and medium population areas in the United States.

PRK

US$173.51

7D

2.4%

1Y

6.7%

Civista Bancshares

Market Cap: US$548.9m

Operates as the financial holding company for Civista Bank that provides banking services in the United States.

CIVB

US$26.37

7D

3.2%

1Y

19.9%

Juniata Valley Financial

Market Cap: US$75.5m

Operates as the bank holding company for The Juniata Valley Bank that provides retail and commercial banking services to small and mid-sized businesses in central and northern Pennsylvania, the United States.

JUVF

US$14.97

7D

3.2%

1Y

15.3%

Croghan Bancshares

Market Cap: US$120.6m

Operates as the holding company for the Croghan Colonial Bank, a state-chartered bank that provides a range of commercial and retail banking services to individuals and business clients in Ohio.

CHBH

US$60.03

7D

-0.2%

1Y

26.2%

Benchmark Bankshares

Market Cap: US$168.0m

Operates as the holding company for Benchmark Community Bank that provides various banking products and services in the United States.

BMBN

US$37.75

7D

-2.3%

1Y

37.3%

Citizens Bancorp of Virginia

Market Cap: US$80.8m

Operates as the bank holding company for Citizens Bank and Trust Company that provides commercial banking products and services to businesses and individuals in the United States.

CZBT

US$38.40

7D

-0.8%

1Y

33.6%

Thomasville Bancshares

Market Cap: US$665.5m

Operates as the bank holding company for Thomasville National Bank that provides a range of banking services to individual and corporate customers primarily in Thomas and Glynn counties, Georgia, Leon County, Florida, and the surrounding counties.

THVB

US$105.00

7D

0%

1Y

n/a

Lyons Bancorp

Market Cap: US$171.2m

Operates as a financial holding company for The Lyons National Bank that provides a range of commercial and retail banking services to individual and small business customers.

LYBC

US$51.32

7D

0.04%

1Y

26.7%

Woodlands Financial Services

Market Cap: US$45.8m

Operates as the financial services holding company for Woodlands Bank and Woodlands Stock Corporation that provides commercial and consumer banking, and trust services in Lycoming and Clinton counties in Pennsylvania.

WDFN

US$32.72

7D

3.9%

1Y

52.2%

FrontView REIT

Market Cap: US$529.3m

An internally managed net-lease real estate investment trust focused on acquiring, owning, and managing properties with frontage that are leased to a diversified tenant base.

FVR

US$18.99

7D

5.9%

1Y

59.2%

Air Products and Chemicals

Market Cap: US$62.9b

Provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally.

APD

US$276.77

7D

-0.8%

1Y

-1.1%

ENB Financial

Market Cap: US$150.1m

Operates as the bank holding company for Ephrata National Bank that provides various financial services to individuals and small-to-medium-sized businesses in the United States.

ENBP

US$27.00

7D

4.0%

1Y

57.0%

QNB

Market Cap: US$216.0m

Operates as the bank holding company for QNB Bank that engages in the provision of commercial and retail banking products, and retail brokerage services in the United States.

QNBC

US$43.50

7D

-1.0%

1Y

27.8%

Vipshop Holdings

Market Cap: US$6.5b

Operates online platforms in the People's Republic of China.

VIPS

US$13.70

7D

-5.5%

1Y

-9.0%

Isabella Bank

Market Cap: US$309.3m

Operates as the bank holding company for Isabella Bank that provides banking and wealth management services to businesses, institutions, and individuals and their families in Michigan, the United States.

ISBA

US$41.92

7D

1.0%

1Y

43.8%

C&F Financial

Market Cap: US$243.8m

Operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses.

CFFI

US$74.56

7D

1.4%

1Y

14.0%

Provident Financial Holdings

Market Cap: US$105.8m

Operates as the bank holding company for Provident Savings Bank, F.S.B.

PROV

US$16.79

7D

-0.9%

1Y

8.9%

NBT Bancorp

Market Cap: US$2.4b

A financial holding company, provides personal and commercial banking, retail banking, and wealth management services in the United States.

NBTB

US$46.24

7D

1.6%

1Y

9.8%

HF Sinclair

Market Cap: US$12.9b

Operates as an independent energy company in the United States.

DINO

US$72.39

7D

2.2%

1Y

97.3%

Crawford

Market Cap: US$521.3m

Provides claims management and outsourcing solutions for carriers, brokers, and corporations in the United States, the United Kingdom, Europe, Canada, Australia, Asia, and Latin America.

CRD.B

US$9.91

7D

-1.5%

1Y

1.2%

Page 11 of 17