620 companies

CareTrust REIT

Market Cap: US$7.6b

CareTrust REIT is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of seniors housing and healthcare-related properties.

CTRE

US$34.28

7D

1.3%

1Y

10.8%

Hewlett Packard Enterprise

Market Cap: US$32.2b

Provides solutions that allow customers to capture, analyze, and act upon data seamlessly.

HPE

US$24.73

7D

1.2%

1Y

35.1%

Himax Technologies

Market Cap: US$1.4b

A fabless semiconductor company, provides display imaging processing technologies in China, Taiwan, Korea, Japan, the United States, and internationally.

HIMX

US$8.44

7D

-0.2%

1Y

59.2%

Frontline

Market Cap: US$5.3b

A shipping company, engages in the ownership and operation of oil and product tankers worldwide.

FRO

US$23.83

7D

5.6%

1Y

3.0%

Thomasville Bancshares

Market Cap: US$569.6m

Operates as the bank holding company for Thomasville National Bank that provides a range of banking services to individual and corporate customers primarily in Thomas and Glynn counties, Georgia, Leon County, Florida, and the surrounding counties.

THVB

US$90.00

7D

0%

1Y

36.5%

JD Bancshares

Market Cap: US$91.1m

Operates as a bank holding company for JD Bank that provides various banking products and services to individuals and businesses primarily in southern Louisiana.

JDVB

US$26.55

7D

-0.2%

1Y

26.4%

Autoliv

Market Cap: US$9.6b

Through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in Europe, the Americas, China, Japan, and rest of Asia.

ALV

US$124.93

7D

-0.4%

1Y

30.5%

RLI

Market Cap: US$6.0b

An insurance holding company, provides property, casualty, and surety insurance products.

RLI

US$65.41

7D

-1.3%

1Y

-14.4%

KS Bancorp

Market Cap: US$62.0m

Operates as the bank holding company for KS Bank, Inc.

KSBI

US$56.00

7D

0%

1Y

n/a

Isabella Bank

Market Cap: US$241.0m

Operates as the bank holding company for Isabella Bank that provides banking and wealth management services to businesses, institutions, and individuals and their families in Michigan, the United States.

ISBA

US$32.73

7D

2.2%

1Y

62.8%

ENB Financial

Market Cap: US$111.1m

Operates as the bank holding company for Ephrata National Bank that provides various financial services to individuals and small-to-medium-sized businesses in the United States.

ENBP

US$19.63

7D

-0.6%

1Y

13.1%

Enterprise Financial Services

Market Cap: US$2.2b

Operates as the financial holding company for Enterprise Bank & Trust that offers banking and wealth management services to individuals and corporate customers in Arizona, California, Florida, Kansas, Missouri, Nevada, and New Mexico.

EFSC

US$59.47

7D

-3.0%

1Y

14.7%

C&F Financial

Market Cap: US$224.9m

Operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses.

CFFI

US$69.17

7D

-1.8%

1Y

19.9%

SB Financial Group

Market Cap: US$129.8m

Operates as the financial holding company for the State Bank and Trust Company that provides a range of commercial banking and wealth management services to individual and corporate customers primarily in Ohio, Indiana, and Michigan.

SBFG

US$20.74

7D

-3.2%

1Y

9.6%

QNB

Market Cap: US$132.5m

Operates as the bank holding company for QNB Bank that engages in the provision of commercial and retail banking products, and retail brokerage services in the United States.

QNBC

US$35.61

7D

-0.4%

1Y

18.9%

Crawford

Market Cap: US$507.8m

Provides claims management and outsourcing solutions for carriers, brokers, and corporations in the United States, the United Kingdom, Europe, Canada, Australia, Asia, and Latin America.

CRD.B

US$10.39

7D

6.9%

1Y

-2.3%

FMC

Market Cap: US$4.6b

An agricultural sciences company, provides crop protection solutions to farmers in Latin America, North America, Europe, the Middle East, Africa, and Asia.

FMC

US$37.27

7D

1.1%

1Y

-41.3%

First Capital

Market Cap: US$150.0m

Operates as the bank holding company for First Harrison Bank that provides various banking services to individuals and business customers in Indiana and Kentucky, the United States.

FCAP

US$44.29

7D

2.3%

1Y

31.4%

First Financial Bancorp

Market Cap: US$2.4b

Operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois.

FFBC

US$25.55

7D

-2.3%

1Y

0.6%

Otter Tail

Market Cap: US$3.5b

Engages in electric utility, manufacturing, and plastic pipe businesses in the United States.

OTTR

US$82.73

7D

-0.5%

1Y

4.9%

First US Bancshares

Market Cap: US$70.4m

Operates as the bank holding company for First US Bank that provides commercial banking products and services in the United States.

FUSB

US$12.70

7D

9.4%

1Y

16.5%

Kellanova

Market Cap: US$27.6b

Manufactures and markets snacks and convenience foods in North America, Europe, Latin America, the Asia Pacific, the Middle East, Australia, and Africa.

K

US$78.65

7D

-0.5%

1Y

-2.5%

American States Water

Market Cap: US$2.8b

Through its subsidiaries, provides water and electric services to residential, commercial, industrial, and other customers in the United States.

AWR

US$71.75

7D

-1.9%

1Y

-14.3%

Prudential Financial

Market Cap: US$35.9b

Provides insurance, investment management, and other financial products and services in the United States, Japan and internationally.

PRU

US$103.01

7D

-2.5%

1Y

-13.8%

Bunge Global

Market Cap: US$16.7b

Operates as an agribusiness and food company worldwide.

BG

US$80.41

7D

-2.3%

1Y

-17.7%

Clearway Energy

Market Cap: US$5.6b

Operates in the clean energy generation assets business in the United States.

CWEN.A

US$26.53

7D

-1.7%

1Y

-2.6%

Old Republic International

Market Cap: US$9.5b

Through its subsidiaries, provides insurance underwriting and related services primarily in the United States and Canada.

ORI

US$39.66

7D

-0.7%

1Y

11.7%

Travel + Leisure

Market Cap: US$4.0b

Provides hospitality services and travel products in the United States and internationally.

TNL

US$61.06

7D

-0.7%

1Y

43.1%

ALLETE

Market Cap: US$3.6b

Operates as an energy company.

ALE

US$64.18

7D

0.6%

1Y

0.7%

Noah Holdings

Market Cap: US$761.3m

Operates as a wealth and asset management service provider with the focus on investment and asset allocation services for high net worth individuals and corporate entities in Mainland of China, Hong Kong, and internationally.

NOAH

US$11.65

7D

-2.1%

1Y

31.5%

Copa Holdings

Market Cap: US$4.8b

Through its subsidiaries, provides airline passenger and cargo transport services.

CPA

US$117.78

7D

2.5%

1Y

30.4%

Myers Industries

Market Cap: US$597.4m

Engages in distribution of tire service supplies in Ohio.

MYE

US$16.05

7D

-0.2%

1Y

13.1%

W.T.B. Financial

Market Cap: US$781.0m

Operates as the bank holding company for Washington Trust Bank that provides banking, fiduciary, asset management, mortgage banking, and other financial services to corporate and individual customers in the United States.

WTBF.B

US$315.08

7D

0.2%

1Y

8.8%

Broadstone Net Lease

Market Cap: US$3.7b

BNL is an industrial-focused, diversified net lease REIT that invests in primarily single-tenant commercial real estate properties that are net leased on a long-term basis to a diversified group of tenants.

BNL

US$18.44

7D

-1.0%

1Y

-1.8%

Centerspace

Market Cap: US$1.0b

An owner and operator of apartment communities committed to providing great homes by focusing on integrity and serving others.

CSR

US$57.31

7D

-1.2%

1Y

-22.9%

Alpine Income Property Trust

Market Cap: US$223.5m

Alpine Income Property Trust, Inc. (the “Company” or “PINE”) is a real estate investment trust (“REIT”) that owns and operates a high-quality portfolio of commercial net lease properties.

PINE

US$14.60

7D

-4.7%

1Y

-20.9%

Page 12 of 18