591 companies

Four Corners Property Trust

Market Cap: US$2.8b

A real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$25.57

7D

1.7%

1Y

-8.3%

Extra Space Storage

Market Cap: US$31.0b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$143.33

7D

0.5%

1Y

-3.3%

UDR

Market Cap: US$12.9b

A S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$36.34

7D

4.1%

1Y

-14.7%

Donegal Group

Market Cap: US$664.2m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$16.82

7D

-5.2%

1Y

-13.1%

NNN REIT

Market Cap: US$8.3b

Invests in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.

NNN

US$43.79

7D

-1.1%

1Y

6.2%

Comcast

Market Cap: US$95.6b

Operates as a media and technology company worldwide.

CMCSA

US$27.04

7D

-14.5%

1Y

-20.0%

First Interstate BancSystem

Market Cap: US$3.4b

Operates as a bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$35.49

7D

1.8%

1Y

33.2%

T. Rowe Price Group

Market Cap: US$21.9b

A publicly owned investment manager.

TROW

US$102.88

7D

3.4%

1Y

16.7%

Columbia Banking System

Market Cap: US$8.4b

Operates as the bank holding company for Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$29.60

7D

-0.2%

1Y

28.8%

Clorox

Market Cap: US$11.5b

Manufactures and markets consumer and professional products worldwide.

CLX

US$96.44

7D

-1.2%

1Y

-30.4%

Saul Centers

Market Cap: US$1.2b

A self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 62 properties which includes (a) 59 community and neighborhood shopping centers and mixed-use properties with approximately 10.5 million square feet of leasable area and (b) three land and development properties.

BFS

US$34.43

7D

0.4%

1Y

5.1%

Dillard's

Market Cap: US$8.8b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$569.22

7D

-5.7%

1Y

61.8%

Open Text

Market Cap: US$5.6b

Designs, develops, markets, and sells information management software and solutions in North, Central, and South America, Europe, the Middle East, Africa, Australia, Japan, Singapore, India, and China.

OTEX

US$22.66

7D

1.7%

1Y

-12.3%

Prudential Financial

Market Cap: US$33.5b

Provides financial products and services in the United States, Japan and internationally.

PRU

US$98.11

7D

4.0%

1Y

-3.6%

Universal Health Realty Income Trust

Market Cap: US$563.8m

A real estate investment trust, invests in healthcare and human-service related facilities.

UHT

US$40.70

7D

0.02%

1Y

5.7%

OTC Markets Group

Market Cap: US$637.8m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$53.35

7D

-4.7%

1Y

12.0%

Hennessy Advisors

Market Cap: US$78.9m

An publicly owned investment manager.

HNNA

US$10.00

7D

0.7%

1Y

-6.5%

Peoples Financial Services

Market Cap: US$566.2m

Operates as the bank holding company for Peoples Security Bank and Trust Company that provides commercial and retail banking services in Pennsylvania, New Jersey and New York.

PFIS

US$56.96

7D

-0.6%

1Y

28.9%

Ennis

Market Cap: US$521.0m

Produces and sells business forms and other printed products in the United States.

EBF

US$20.88

7D

1.4%

1Y

17.4%

Campbell's

Market Cap: US$6.1b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$20.79

7D

-0.8%

1Y

-42.1%

Realty Income

Market Cap: US$59.2b

An S&P 500 company, is real estate partner to the world's leading companies.

O

US$64.24

7D

0.2%

1Y

12.4%

Mid-America Apartment Communities

Market Cap: US$15.5b

A S&P 500 company.

MAA

US$129.18

7D

2.5%

1Y

-20.3%

Energizer Holdings

Market Cap: US$1.3b

Manufactures, markets, and distributes household batteries, specialty batteries, and lighting products worldwide.

ENR

US$19.58

7D

-1.9%

1Y

-26.4%

Omega Healthcare Investors

Market Cap: US$14.6b

A Real Estate Investment Trust.

OHI

US$46.97

7D

1.3%

1Y

21.8%

Best Buy

Market Cap: US$12.3b

Offers technology products and solutions in the United States, Canada, and internationally.

BBY

US$60.49

7D

-1.6%

1Y

-9.8%

H&R Block

Market Cap: US$4.0b

Through its subsidiaries, provides assisted and do-it-yourself (DIY) tax return preparation services in the United States, Canada, and Australia.

HRB

US$31.73

7D

2.3%

1Y

-48.9%

Kilroy Realty

Market Cap: US$3.9b

A leading U.S.

KRC

US$33.26

7D

5.7%

1Y

4.1%

Safety Insurance Group

Market Cap: US$1.1b

Provides private passenger and commercial automobile, and homeowner insurance in Massachusetts, the United States.

SAFT

US$75.16

7D

-1.2%

1Y

-1.4%

National Storage Affiliates Trust

Market Cap: US$5.3b

A real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ownership, operation and acquisition of self storage properties predominantly located within the top 100 metropolitan statistical areas throughout the United States.

NSA

US$42.56

7D

-2.4%

1Y

14.3%

CubeSmart

Market Cap: US$9.1b

A self-administered and self-managed real estate investment trust.

CUBE

US$40.48

7D

1.7%

1Y

-1.1%

Global Self Storage

Market Cap: US$62.7m

A self-administered and self-managed REIT that owns, operates, manages, acquires, and redevelops self-storage properties.

SELF

US$5.60

7D

5.1%

1Y

8.1%

NexPoint Residential Trust

Market Cap: US$723.6m

A publicly traded real estate investment trust.

NXRT

US$28.89

7D

11.1%

1Y

-23.4%

Verizon Communications

Market Cap: US$194.6b

Through its subsidiaries, engages in the provision of communications, technology, information, and streaming products and services to consumers, businesses, and governmental entities worldwide.

VZ

US$48.03

7D

1.7%

1Y

10.9%

General Mills

Market Cap: US$18.4b

Manufactures and markets branded consumer foods in the United States and internationally.

GIS

US$35.31

7D

-0.5%

1Y

-36.5%

Packaging Corporation of America

Market Cap: US$19.1b

Manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America.

PKG

US$213.45

7D

-0.7%

1Y

16.4%

National Health Investors

Market Cap: US$3.7b

A self-managed real estate investment trust specializing in sale-leaseback, joint venture, mortgage and mezzanine financing of need-driven and discretionary senior housing and medical facility investments.

NHI

US$76.91

7D

-0.9%

1Y

2.0%

Page 1 of 17