619 companies

Omega Flex

Market Cap: US$301.9m

Manufactures and sells flexible metal hoses, fittings, and accessories in the United States, Canada, and internationally.

OFLX

US$29.91

7D

-19.8%

1Y

-23.1%

Extra Space Storage

Market Cap: US$32.3b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$146.29

7D

-4.2%

1Y

-6.1%

UDR

Market Cap: US$13.4b

A S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$37.21

7D

-0.6%

1Y

-15.9%

Citizens & Northern

Market Cap: US$399.4m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$22.28

7D

-2.8%

1Y

12.0%

Four Corners Property Trust

Market Cap: US$2.8b

FCPT is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$25.67

7D

0%

1Y

-11.5%

Peoples Bancorp

Market Cap: US$1.1b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$31.86

7D

-2.8%

1Y

8.8%

Southside Bancshares

Market Cap: US$908.7m

Operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations.

SBSI

US$30.37

7D

-4.4%

1Y

5.1%

T. Rowe Price Group

Market Cap: US$19.7b

A publicly owned investment manager.

TROW

US$90.55

7D

-4.6%

1Y

-8.3%

Columbia Banking System

Market Cap: US$8.1b

Operates as the bank holding company for Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$27.11

7D

-6.6%

1Y

10.6%

First Interstate BancSystem

Market Cap: US$3.5b

Operates as a bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$34.02

7D

-3.3%

1Y

22.3%

Washington Trust Bancorp

Market Cap: US$633.1m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$32.88

7D

-4.3%

1Y

12.5%

Donegal Group

Market Cap: US$636.6m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$16.99

7D

-4.0%

1Y

-3.3%

Clorox

Market Cap: US$13.9b

Manufactures and markets consumer and professional products worldwide.

CLX

US$113.41

7D

-10.6%

1Y

-23.4%

NNN REIT

Market Cap: US$8.6b

Invests in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.

NNN

US$45.45

7D

-0.8%

1Y

5.2%

Saul Centers

Market Cap: US$1.2b

A self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 62 properties which includes (a) 59 community and neighborhood shopping centers and mixed-use properties with approximately 10.5 million square feet of leasable area and (b) three land and development properties.

BFS

US$34.35

7D

0.4%

1Y

-7.8%

Dillard's

Market Cap: US$9.2b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$589.37

7D

-3.0%

1Y

56.6%

American Homes 4 Rent

Market Cap: US$12.4b

A leading large-scale integrated owner, operator and developer of single-family rental homes.

AMH

US$29.47

7D

-1.0%

1Y

-18.1%

Prudential Financial

Market Cap: US$33.8b

Provides financial products and services in the United States, Japan and internationally.

PRU

US$95.93

7D

-4.0%

1Y

-9.8%

Open Text

Market Cap: US$6.4b

Designs, develops, markets, and sells information management software and solutions in North, Central, and South America, Europe, the Middle East, Africa, Australia, Japan, Singapore, India, and China.

OTEX

US$25.60

7D

4.5%

1Y

-1.5%

WesBanco

Market Cap: US$3.2b

Operates as the bank holding company for WesBanco Bank, Inc.

WSBC

US$33.37

7D

-5.9%

1Y

7.4%

LCNB

Market Cap: US$238.9m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$16.71

7D

-3.5%

1Y

14.9%

Kforce

Market Cap: US$469.7m

Provides professional staffing services and solutions in the United States.

KFRC

US$26.29

7D

-0.6%

1Y

-48.9%

Realty Income

Market Cap: US$60.8b

An S&P 500 company, is real estate partner to the world's leading companies.

O

US$64.94

7D

-3.9%

1Y

11.0%

Farmers National Banc

Market Cap: US$472.0m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$12.53

7D

-3.4%

1Y

-6.4%

OceanFirst Financial

Market Cap: US$1.0b

Operates as the bank holding company for OceanFirst Bank N.A.

OCFC

US$17.92

7D

-3.6%

1Y

7.8%

Mid-America Apartment Communities

Market Cap: US$15.9b

An S&P 500 company, is a real estate investment trust (REIT) focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities primarily in the Southeast, Southwest and Mid-Atlantic regions of the United States.

MAA

US$132.14

7D

-1.5%

1Y

-21.0%

Universal Health Realty Income Trust

Market Cap: US$599.5m

A real estate investment trust, invests in healthcare and human-service related facilities including acute care hospitals, behavioral health care hospitals, specialty facilities, medical/office buildings, free-standing emergency departments and childcare centers.

UHT

US$43.22

7D

-2.0%

1Y

3.5%

Ennis

Market Cap: US$539.0m

Produces and sells business forms and other printed products in the United States.

EBF

US$21.16

7D

0.4%

1Y

-2.5%

Truist Financial

Market Cap: US$58.1b

A financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States.

TFC

US$46.75

7D

-5.7%

1Y

15.8%

Campbell's

Market Cap: US$7.7b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$25.29

7D

-3.9%

1Y

-39.8%

OTC Markets Group

Market Cap: US$639.4m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$53.62

7D

2.0%

1Y

7.6%

Hennessy Advisors

Market Cap: US$78.6m

An publicly owned investment manager.

HNNA

US$9.86

7D

-0.6%

1Y

-6.8%

Peoples Financial Services

Market Cap: US$526.3m

Provides commercial and retail banking services.

PFIS

US$52.44

7D

-3.4%

1Y

16.5%

Energizer Holdings

Market Cap: US$1.3b

Manufactures, markets, and distributes household batteries, specialty batteries, and lighting products worldwide.

ENR

US$18.27

7D

-10.9%

1Y

-41.4%

Northeast Community Bancorp

Market Cap: US$328.0m

Operates as the holding company for NorthEast Community Bank that provides financial services for individuals and businesses.

NECB

US$23.31

7D

-3.6%

1Y

6.9%

First Community Bankshares

Market Cap: US$754.8m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$39.73

7D

-1.1%

1Y

4.5%

Page 1 of 18