616 companies

Southside Bancshares

Market Cap: US$999.3m

Operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations.

SBSI

US$33.49

7D

3.7%

1Y

3.6%

Four Corners Property Trust

Market Cap: US$2.6b

FCPT is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$25.49

7D

5.4%

1Y

-9.0%

Public Storage

Market Cap: US$50.8b

A member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities.

PSA

US$282.82

7D

1.9%

1Y

-6.6%

UDR

Market Cap: US$13.6b

A S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$37.13

7D

0.6%

1Y

-13.6%

Peoples Bancorp

Market Cap: US$1.2b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$33.73

7D

5.5%

1Y

-0.1%

Citizens & Northern

Market Cap: US$419.2m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$23.52

7D

3.3%

1Y

9.1%

Extra Space Storage

Market Cap: US$31.4b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$138.54

7D

-0.2%

1Y

-11.2%

NNN REIT

Market Cap: US$8.0b

NNN REIT invests primarily in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.

NNN

US$42.88

7D

2.5%

1Y

10.5%

First Interstate BancSystem

Market Cap: US$3.9b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$38.00

7D

5.1%

1Y

14.4%

Clorox

Market Cap: US$14.2b

Manufactures and markets consumer and professional products worldwide.

CLX

US$117.61

7D

7.2%

1Y

-20.3%

T. Rowe Price Group

Market Cap: US$20.1b

A publicly owned investment manager.

TROW

US$92.02

7D

-12.9%

1Y

-16.5%

Columbia Banking System

Market Cap: US$9.2b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$31.24

7D

7.6%

1Y

9.5%

Washington Trust Bancorp

Market Cap: US$696.1m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$36.36

7D

6.9%

1Y

7.1%

Federal Realty Investment Trust

Market Cap: US$9.0b

A recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets and select underserved regions with strong economic and demographic fundamentals.

FRT

US$104.85

7D

4.2%

1Y

-5.3%

BXP

Market Cap: US$11.3b

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States, concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC.

BXP

US$63.17

7D

-2.8%

1Y

-12.7%

Comcast

Market Cap: US$109.7b

Operates as a media and technology company worldwide.

CMCSA

US$30.85

7D

5.5%

1Y

-10.5%

Dillard's

Market Cap: US$10.2b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$635.51

7D

4.4%

1Y

34.6%

Saul Centers

Market Cap: US$1.2b

A self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 62 properties which includes (a) 59 community and neighborhood shopping centers and mixed-use properties with approximately 10.5 million square feet of leasable area and (b) three land and development properties.

BFS

US$34.74

7D

9.8%

1Y

-6.3%

Kforce

Market Cap: US$629.9m

Provides professional staffing services and solutions in the United States.

KFRC

US$36.67

7D

11.4%

1Y

-30.0%

Open Text

Market Cap: US$5.8b

Designs, develops, markets, and sells information management software and solutions in North, Central, and South America, Europe, the Middle East, Africa, Australia, Japan, Singapore, India, and China.

OTEX

US$22.79

7D

-13.6%

1Y

-22.8%

Bristol-Myers Squibb

Market Cap: US$117.3b

Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide.

BMY

US$59.52

7D

9.7%

1Y

3.7%

Prudential Financial

Market Cap: US$35.5b

Provides insurance, investment management, and other financial products and services in the United States, Japan and internationally.

PRU

US$99.82

7D

-9.1%

1Y

-12.1%

LCNB

Market Cap: US$249.5m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$17.58

7D

2.7%

1Y

13.0%

Omnicom Group

Market Cap: US$21.8b

Offers advertising, marketing, and corporate communications services.

OMC

US$69.12

7D

-8.8%

1Y

-17.9%

OTC Markets Group

Market Cap: US$633.4m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$53.25

7D

-2.7%

1Y

1.4%

Mid-America Apartment Communities

Market Cap: US$16.2b

A S&P 500 company, is a self-administered real estate investment trust (REIT) focused on delivering strong, full-cycle investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of apartment communities primarily in the Southeast, Southwest and Mid-Atlantic regions of the United States.

MAA

US$130.72

7D

-2.2%

1Y

-17.7%

Hennessy Advisors

Market Cap: US$80.1m

An publicly owned investment manager.

HNNA

US$9.70

7D

-6.3%

1Y

-22.7%

John Wiley & Sons

Market Cap: US$1.6b

A publisher, provides authoritative content, data-driven insights, and knowledge services for the advancement of science, innovation, and learning in the United States, China, the United Kingdom, Japan, Australia, and internationally.

WLY

US$29.07

7D

-5.4%

1Y

-29.8%

Universal

Market Cap: US$1.5b

A business-to-business agriproducts company, provides leaf tobacco and plant-based ingredients to food and beverage end markets worldwide.

UVV

US$58.67

7D

5.1%

1Y

11.3%

Ennis

Market Cap: US$515.2m

Produces and sells business forms and other printed products in the United States.

EBF

US$20.45

7D

6.8%

1Y

-0.9%

Realty Income

Market Cap: US$57.6b

An S&P 500 company is real estate partner to the world's leading companies.

O

US$63.36

7D

4.2%

1Y

16.7%

Campbell's

Market Cap: US$8.5b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$28.71

7D

6.3%

1Y

-23.4%

Peoples Financial Services

Market Cap: US$556.5m

Provides commercial and retail banking services.

PFIS

US$55.68

7D

6.9%

1Y

9.2%

Universal Health Realty Income Trust

Market Cap: US$571.6m

A real estate investment trust, invests in healthcare and human-service related facilities including acute care hospitals, behavioral health care hospitals, specialty facilities, medical/office buildings, free-standing emergency departments and childcare centers.

UHT

US$42.70

7D

9.5%

1Y

8.1%

Farmers National Banc

Market Cap: US$498.5m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.32

7D

3.7%

1Y

-4.4%

Omega Healthcare Investors

Market Cap: US$13.2b

A Real Estate Investment Trust (“REIT”) providing financing and capital to the long-term healthcare industry in the United States and the United Kingdom with a focus on skilled nursing and assisted living facilities, including care homes in the United Kingdom.

OHI

US$45.57

7D

5.0%

1Y

19.7%

Page 1 of 18