622 companies

UDR

Market Cap: US$13.7b

UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$37.31

7D

-4.3%

1Y

-19.5%

Four Corners Property Trust

Market Cap: US$2.7b

FCPT is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$25.37

7D

-2.5%

1Y

-16.8%

Extra Space Storage

Market Cap: US$31.9b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$143.42

7D

-1.0%

1Y

-19.8%

NNN REIT

Market Cap: US$8.1b

NNN invests in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.

NNN

US$42.55

7D

-0.3%

1Y

-12.4%

Federal Realty Investment Trust

Market Cap: US$8.8b

Federal Realty is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets and select underserved regions with strong economic and demographic fundamentals.

FRT

US$99.91

7D

-0.4%

1Y

-13.6%

UGI

Market Cap: US$7.3b

Engages in the distribution, storage, transportation, and marketing of energy products and related services in the United States and internationally.

UGI

US$33.12

7D

-3.2%

1Y

39.0%

Columbia Banking System

Market Cap: US$5.4b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$25.36

7D

-2.3%

1Y

1.9%

First Interstate BancSystem

Market Cap: US$3.4b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$32.06

7D

-1.3%

1Y

4.1%

BXP

Market Cap: US$13.8b

BXP, Inc. (NYSE: BXP) is the largest publicly traded developer, owner, and manager of premier workplaces in the United States, concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC.

BXP

US$78.93

7D

9.0%

1Y

-1.8%

Saul Centers

Market Cap: US$1.1b

As of March 31, 2025, 93.9% of the commercial portfolio was leased compared to 94.6% as of March 31, 2024.

BFS

US$31.83

7D

-2.1%

1Y

-21.0%

Kforce

Market Cap: US$538.0m

Provides professional staffing services and solutions in the United States.

KFRC

US$30.69

7D

0.6%

1Y

-50.8%

ONEOK

Market Cap: US$45.7b

Operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States.

OKE

US$72.58

7D

1.0%

1Y

-23.3%

Escalade

Market Cap: US$173.2m

Manufactures, distributes, imports, and sells sporting goods in North America, Europe, and internationally.

ESCA

US$12.34

7D

-0.6%

1Y

-9.9%

LTC Properties

Market Cap: US$1.7b

LTC is a real estate investment trust (REIT) focused on seniors housing and health care properties, investing through RIDEA, triple-net leases, joint ventures, and structured finance solutions.

LTC

US$35.57

7D

-2.7%

1Y

-4.6%

Ennis

Market Cap: US$465.9m

Produces and sells business forms and other printed products in the United States.

EBF

US$18.17

7D

0.5%

1Y

-22.1%

Universal

Market Cap: US$1.4b

A business-to-business agriproducts company, provides leaf tobacco and plant-based ingredients to food and beverage end markets worldwide.

UVV

US$55.44

7D

0.9%

1Y

7.3%

Campbell's

Market Cap: US$9.8b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$33.56

7D

-0.5%

1Y

-34.9%

Truist Financial

Market Cap: US$57.7b

A financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States.

TFC

US$44.56

7D

-1.6%

1Y

6.4%

Realty Income

Market Cap: US$55.2b

Realty Income (NYSE: O), an S&P 500 company, is real estate partner to the world's leading companies.

O

US$59.98

7D

0.8%

1Y

-4.0%

Target

Market Cap: US$40.2b

Operates as a general merchandise retailer in the United States.

TGT

US$89.72

7D

-1.3%

1Y

-41.0%

Universal Health Realty Income Trust

Market Cap: US$582.2m

A real estate investment trust, invests in healthcare and human-service related facilities including acute care hospitals, behavioral health care hospitals, specialty facilities, medical/office buildings, free-standing emergency departments and childcare centers.

UHT

US$41.01

7D

-0.3%

1Y

-11.1%

Hennessy Advisors

Market Cap: US$91.7m

An publicly owned investment manager.

HNNA

US$11.72

7D

-1.5%

1Y

16.2%

Omega Healthcare Investors

Market Cap: US$13.1b

A Real Estate Investment Trust (“REIT”) providing financing and capital to the long-term healthcare industry in the United States and the United Kingdom with a focus on skilled nursing and assisted living facilities, including care homes in the United Kingdom.

OHI

US$42.06

7D

-1.8%

1Y

3.7%

Lincoln National

Market Cap: US$7.8b

Through its subsidiaries, operates multiple insurance and retirement businesses in the United States.

LNC

US$39.44

7D

-5.1%

1Y

31.6%

Pfizer

Market Cap: US$136.3b

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally.

PFE

US$23.90

7D

-3.3%

1Y

-19.9%

CubeSmart

Market Cap: US$9.4b

A self-administered and self-managed real estate investment trust.

CUBE

US$41.00

7D

0.7%

1Y

-24.1%

Kilroy Realty

Market Cap: US$5.2b

Kilroy is a leading U.S. landlord and developer, with operations in San Diego, Los Angeles, the San Francisco Bay Area, Seattle, and Austin.

KRC

US$44.18

7D

5.2%

1Y

14.9%

Highwoods Properties

Market Cap: US$3.6b

Highwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded (NYSE: HIW), fully-integrated office real estate investment trust (REIT) that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa.

HIW

US$32.20

7D

1.3%

1Y

-1.6%

National Storage Affiliates Trust

Market Cap: US$4.0b

A real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ownership, operation and acquisition of self storage properties predominantly located within the top 100 metropolitan statistical areas throughout the United States.

NSA

US$30.80

7D

-3.3%

1Y

-36.0%

Global Self Storage

Market Cap: US$59.1m

Global Self Storage is a self-administered and self-managed REIT that owns, operates, manages, acquires, and redevelops self-storage properties.

SELF

US$5.08

7D

-1.2%

1Y

-4.9%

Safety Insurance Group

Market Cap: US$1.1b

Provides private passenger and commercial automobile, and homeowner insurance in the United States.

SAFT

US$71.53

7D

-2.2%

1Y

-13.6%

General Mills

Market Cap: US$26.2b

Manufactures and markets branded consumer foods worldwide.

GIS

US$49.56

7D

-1.6%

1Y

-33.5%

Altria Group

Market Cap: US$109.0b

Through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States.

MO

US$64.81

7D

-2.1%

1Y

28.3%

Alexandria Real Estate Equities

Market Cap: US$14.8b

Alexandria Real Estate Equities, Inc. (NYSE: ARE), an S&P 500 company, is a best-in-class, mission-driven life science REIT making a positive and lasting impact on the world.

ARE

US$85.75

7D

2.4%

1Y

-30.9%

Verizon Communications

Market Cap: US$185.0b

Through its subsidiaries, engages in the provision of communications, technology, information, and entertainment products and services to consumers, businesses, and governmental entities worldwide.

VZ

US$43.74

7D

0.4%

1Y

-0.8%

West Bancorporation

Market Cap: US$343.6m

Operates as the financial holding company provides community banking and trust services to individuals and small- to medium-sized businesses in the United States.

WTBA

US$20.29

7D

1.1%

1Y

5.7%

Page 1 of 18