637 companies

Omega Flex

Market Cap: US$273.1m

Manufactures and sells flexible metal hoses, fittings, and accessories in the United States, Canada, and internationally.

OFLX

US$27.05

7D

0.4%

1Y

-44.6%

Extra Space Storage

Market Cap: US$29.2b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$132.52

7D

0.1%

1Y

-19.9%

Southside Bancshares

Market Cap: US$902.0m

Operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations.

SBSI

US$29.98

7D

0.9%

1Y

-13.0%

West Bancorporation

Market Cap: US$379.0m

Operates as the financial holding company provides community banking and trust services to individuals and small- to medium-sized businesses in the United States.

WTBA

US$22.12

7D

-0.8%

1Y

-5.2%

Peoples Bancorp

Market Cap: US$1.0b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$29.80

7D

-0.5%

1Y

-14.4%

Four Corners Property Trust

Market Cap: US$2.5b

FCPT is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$23.60

7D

-1.8%

1Y

-18.1%

Citizens & Northern

Market Cap: US$358.9m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$20.16

7D

0.3%

1Y

-1.7%

UDR

Market Cap: US$13.1b

UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S.

UDR

US$36.29

7D

0.6%

1Y

-19.0%

NNN REIT

Market Cap: US$7.8b

NNN invests in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.

NNN

US$40.61

7D

-1.0%

1Y

-6.2%

Federal Realty Investment Trust

Market Cap: US$8.5b

Federal Realty is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets and select underserved regions with strong economic and demographic fundamentals.

FRT

US$97.60

7D

-0.8%

1Y

-14.2%

Comcast

Market Cap: US$96.9b

Operates as a media and technology company worldwide.

CMCSA

US$27.02

7D

1.3%

1Y

-37.0%

Columbia Banking System

Market Cap: US$8.4b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$27.67

7D

-2.6%

1Y

-9.4%

First Interstate BancSystem

Market Cap: US$3.4b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$32.78

7D

-1.1%

1Y

-4.5%

Saul Centers

Market Cap: US$1.1b

A self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 62 properties, which includes (a) 50 community and neighborhood shopping centers and eight mixed-use properties with approximately 10.2 million square feet of leasable area and (b) four non-operating land and development properties.

BFS

US$30.30

7D

-2.7%

1Y

-25.5%

Kforce

Market Cap: US$518.4m

Provides professional staffing services and solutions in the United States.

KFRC

US$29.71

7D

-0.2%

1Y

-51.4%

Bristol-Myers Squibb

Market Cap: US$100.1b

Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide.

BMY

US$48.25

7D

-1.6%

1Y

-17.8%

ONEOK

Market Cap: US$46.4b

Operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States.

OKE

US$73.10

7D

3.1%

1Y

-33.9%

WesBanco

Market Cap: US$3.1b

Operates as the bank holding company for WesBanco Bank, Inc.

WSBC

US$32.60

7D

0.2%

1Y

-6.8%

LCNB

Market Cap: US$225.6m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$15.65

7D

-1.7%

1Y

-8.5%

Prudential Financial

Market Cap: US$37.9b

Provides insurance, investment management, and other financial products and services in the United States, Japan and internationally.

PRU

US$107.85

7D

-0.5%

1Y

-15.2%

Hennessy Advisors

Market Cap: US$79.0m

An publicly owned investment manager.

HNNA

US$10.15

7D

0.4%

1Y

-16.8%

Escalade

Market Cap: US$174.9m

Manufactures, distributes, imports, and sells sporting goods in North America, Europe, and internationally.

ESCA

US$12.67

7D

-3.7%

1Y

-19.7%

Target

Market Cap: US$41.4b

Operates as a general merchandise retailer in the United States.

TGT

US$90.47

7D

4.5%

1Y

-31.2%

Campbell's

Market Cap: US$9.1b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$29.89

7D

-1.7%

1Y

-34.4%

Universal

Market Cap: US$1.3b

A business-to-business agriproducts company, provides leaf tobacco and plant-based ingredients to food and beverage end markets worldwide.

UVV

US$53.00

7D

0.3%

1Y

-5.3%

Ennis

Market Cap: US$450.8m

Produces and sells business forms and other printed products in the United States.

EBF

US$17.60

7D

1.4%

1Y

-17.4%

OTC Markets Group

Market Cap: US$617.6m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$51.20

7D

-1.5%

1Y

-0.6%

Universal Health Realty Income Trust

Market Cap: US$568.1m

A real estate investment trust, invests in healthcare and human-service related facilities including acute care hospitals, behavioral health care hospitals, specialty facilities, medical/office buildings, free-standing emergency departments and childcare centers.

UHT

US$40.57

7D

-1.0%

1Y

-0.5%

Farmers National Banc

Market Cap: US$512.8m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.55

7D

-0.1%

1Y

-12.9%

Realty Income

Market Cap: US$53.0b

Realty Income (NYSE: O), an S&P 500 company, is real estate partner to the world's leading companies.

O

US$57.50

7D

1.4%

1Y

2.6%

Peoples Financial Services

Market Cap: US$493.4m

Provides commercial and retail banking services.

PFIS

US$49.03

7D

-0.6%

1Y

-9.7%

Northfield Bancorp (Staten Island NY)

Market Cap: US$459.0m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$11.16

7D

2.4%

1Y

-14.4%

Provident Financial Services

Market Cap: US$2.5b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$19.47

7D

0.1%

1Y

-5.8%

Heritage Commerce

Market Cap: US$682.1m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$11.12

7D

0.5%

1Y

6.2%

Omega Healthcare Investors

Market Cap: US$14.0b

A Real Estate Investment Trust (“REIT”) providing financing and capital to the long-term healthcare industry in the United States and the United Kingdom with a focus on skilled nursing and assisted living facilities, including care homes in the United Kingdom.

OHI

US$46.02

7D

1.1%

1Y

16.4%

National Storage Affiliates Trust

Market Cap: US$3.8b

A real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ownership, operation and acquisition of self-storage properties predominantly located within the top 100 metropolitan statistical areas throughout the United States.

NSA

US$29.98

7D

2.5%

1Y

-31.4%

Page 1 of 18