643 companies

Extra Space Storage

Market Cap: US$28.7b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$128.81

7D

-2.4%

1Y

-22.8%

Southside Bancshares

Market Cap: US$855.7m

Operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations.

SBSI

US$28.28

7D

-1.8%

1Y

-19.2%

UDR

Market Cap: US$12.5b

UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S.

UDR

US$34.68

7D

0.5%

1Y

-22.6%

Four Corners Property Trust

Market Cap: US$2.5b

FCPT is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$23.58

7D

-2.2%

1Y

-19.2%

Omega Flex

Market Cap: US$264.5m

Manufactures and sells flexible metal hoses, fittings, and accessories in the United States, Canada, and internationally.

OFLX

US$25.64

7D

-8.4%

1Y

-47.4%

Peoples Bancorp

Market Cap: US$997.0m

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$28.51

7D

-1.3%

1Y

-19.1%

West Bancorporation

Market Cap: US$361.2m

Operates as the financial holding company provides community banking and trust services to individuals and small- to medium-sized businesses in the United States.

WTBA

US$21.28

7D

-2.7%

1Y

-11.6%

Citizens & Northern

Market Cap: US$344.8m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$19.05

7D

-2.4%

1Y

-5.1%

Federal Realty Investment Trust

Market Cap: US$8.3b

Federal Realty is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets and select underserved regions with strong economic and demographic fundamentals.

FRT

US$96.26

7D

-1.4%

1Y

-15.9%

NNN REIT

Market Cap: US$7.7b

NNN invests in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.

NNN

US$40.40

7D

-1.6%

1Y

-7.5%

Comcast

Market Cap: US$97.9b

Operates as a media and technology company worldwide.

CMCSA

US$26.63

7D

-4.8%

1Y

-38.8%

Columbia Banking System

Market Cap: US$7.9b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$26.23

7D

-2.4%

1Y

-14.5%

First Interstate BancSystem

Market Cap: US$3.2b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$30.60

7D

-2.6%

1Y

-9.5%

Interpublic Group of Companies

Market Cap: US$9.0b

Provides advertising and marketing services worldwide.

IPG

US$24.55

7D

-2.1%

1Y

-15.8%

Kforce

Market Cap: US$482.1m

Provides professional staffing services and solutions in the United States.

KFRC

US$28.18

7D

-6.8%

1Y

-51.8%

Saul Centers

Market Cap: US$1.1b

As of March 31, 2025, 93.9% of the commercial portfolio was leased compared to 94.6% as of March 31, 2024.

BFS

US$30.52

7D

2.1%

1Y

-23.3%

LCNB

Market Cap: US$216.3m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$15.31

7D

-1.7%

1Y

-9.4%

WesBanco

Market Cap: US$2.9b

Operates as the bank holding company for WesBanco Bank, Inc.

WSBC

US$30.54

7D

-2.0%

1Y

-15.3%

Prudential Financial

Market Cap: US$36.2b

Provides insurance, investment management, and other financial products and services in the United States, Japan and internationally.

PRU

US$104.12

7D

-3.5%

1Y

-17.5%

Bristol-Myers Squibb

Market Cap: US$93.2b

Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide.

BMY

US$45.94

7D

-5.5%

1Y

-21.1%

ONEOK

Market Cap: US$43.7b

Operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States.

OKE

US$69.72

7D

0.4%

1Y

-40.3%

Ennis

Market Cap: US$426.5m

Produces and sells business forms and other printed products in the United States.

EBF

US$16.77

7D

-1.2%

1Y

-19.2%

Peoples Financial Services

Market Cap: US$474.4m

Provides commercial and retail banking services.

PFIS

US$47.00

7D

-0.1%

1Y

-14.3%

Escalade

Market Cap: US$171.0m

Manufactures, distributes, imports, and sells sporting goods in North America, Europe, and internationally.

ESCA

US$12.25

7D

-2.9%

1Y

-19.1%

Northfield Bancorp (Staten Island NY)

Market Cap: US$428.0m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$10.19

7D

-3.2%

1Y

-23.4%

Mid-America Apartment Communities

Market Cap: US$15.6b

MAA, a S&P 500 company, is a real estate investment trust (REIT) focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities primarily in the Southeast, Southwest and Mid-Atlantic regions of the United States.

MAA

US$130.87

7D

0.2%

1Y

-17.4%

OceanFirst Financial

Market Cap: US$1.0b

Operates as the bank holding company for OceanFirst Bank N.A.

OCFC

US$17.38

7D

-3.7%

1Y

-13.7%

Realty Income

Market Cap: US$52.3b

Realty Income (NYSE: O), an S&P 500 company, is real estate partner to the world's leading companies.

O

US$56.30

7D

-0.5%

1Y

-1.9%

Target

Market Cap: US$39.0b

Operates as a general merchandise retailer in the United States.

TGT

US$83.68

7D

-7.7%

1Y

-31.2%

Campbell's

Market Cap: US$9.2b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$30.80

7D

-1.4%

1Y

-30.7%

Hennessy Advisors

Market Cap: US$78.3m

An publicly owned investment manager.

HNNA

US$10.13

7D

1.4%

1Y

-3.4%

OTC Markets Group

Market Cap: US$623.9m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$53.00

7D

-2.7%

1Y

-0.9%

Truist Financial

Market Cap: US$57.1b

A financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States.

TFC

US$44.40

7D

-2.1%

1Y

-5.1%

Universal

Market Cap: US$1.3b

A business-to-business agriproducts company, provides leaf tobacco and plant-based ingredients to food and beverage end markets worldwide.

UVV

US$52.51

7D

-0.8%

1Y

-5.7%

Farmers National Banc

Market Cap: US$484.2m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$12.90

7D

-2.9%

1Y

-16.5%

Universal Health Realty Income Trust

Market Cap: US$544.4m

A real estate investment trust, invests in healthcare and human-service related facilities including acute care hospitals, behavioral health care hospitals, specialty facilities, medical/office buildings, free-standing emergency departments and childcare centers.

UHT

US$39.67

7D

0.3%

1Y

-2.4%

Page 1 of 18