600 companies

CareTrust REIT

Market Cap: US$9.0b

A self-administered, publicly traded REIT engaged in the ownership, acquisition, financing, development and leasing of skilled nursing, senior housing and other healthcare-related properties.

CTRE

US$37.97

7D

-3.5%

1Y

32.3%

Apple Hospitality REIT

Market Cap: US$3.7b

A publicly traded real estate investment trust that owns largest and most diverse portfolios of upscale, rooms-focused hotels in the United States.

APLE

US$15.64

7D

6.8%

1Y

33.3%

Timberland Bancorp

Market Cap: US$325.6m

Operates as the bank holding company for Timberland Bank that provides various community banking services in Washington.

TSBK

US$41.59

7D

3.6%

1Y

38.7%

Peoples

Market Cap: US$107.1m

Operates as the holding company for PS Bank that provides various financial services to individuals, small businesses, and corporate customers in Pennsylvania, the United States.

PPLL

US$58.95

7D

-0.08%

1Y

43.9%

Calvin B. Taylor Bankshares

Market Cap: US$138.6m

Operates as the holding company for Calvin B.

TYCB

US$52.56

7D

0%

1Y

n/a

Kish Bancorp

Market Cap: US$191.2m

A diversified financial services company, provides various banking products and services primarily in central Pennsylvania and the surrounding areas.

KISB

US$63.00

7D

1.6%

1Y

83.9%

National Bank Holdings

Market Cap: US$1.9b

Operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States.

NBHC

US$42.19

7D

2.4%

1Y

13.2%

Atmos Energy

Market Cap: US$28.4b

Engages in the regulated natural gas distribution, and pipeline and storage businesses in the United States.

ATO

US$170.24

7D

1.8%

1Y

12.0%

Fidelity D & D Bancorp

Market Cap: US$276.0m

Operates as the bank holding company for The Fidelity Deposit and Discount Bank that provides a range of banking, trust, and financial services to individuals, small businesses, and corporate customers.

FDBC

US$47.55

7D

2.9%

1Y

16.1%

Ohio Valley Banc

Market Cap: US$226.8m

Operates as the bank holding company for The Ohio Valley Bank Company that provides commercial and retail banking products and services.

OVBC

US$48.15

7D

1.6%

1Y

54.3%

Merck

Market Cap: US$298.3b

Operates as a healthcare company worldwide.

MRK

US$120.79

7D

4.9%

1Y

52.3%

Exxon Mobil

Market Cap: US$621.3b

Engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally.

XOM

US$149.92

7D

0.4%

1Y

42.8%

Tractor Supply

Market Cap: US$15.6b

Operates as a rural lifestyle retailer in the United States.

TSCO

US$29.78

7D

-6.3%

1Y

-41.0%

NETSTREIT

Market Cap: US$2.0b

An internally managed real estate investment trust based in Dallas, Texas that specializes in acquiring single-tenant net lease retail properties nationwide.

NTST

US$19.99

7D

1.2%

1Y

22.2%

Community Trust Bancorp

Market Cap: US$1.2b

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$67.58

7D

2.3%

1Y

29.7%

Coca-Cola FEMSA. de

Market Cap: US$22.4b

A franchise bottler, produces, markets, sells, and distributes Coca-Cola trademarked beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay.

KOF

US$104.75

7D

-1.8%

1Y

7.2%

J&J Snack Foods

Market Cap: US$1.4b

Manufactures, markets, and distributes nutritional snack food and beverages to the food service and retail supermarket industries in the United States, Mexico, and Canada.

JJSF

US$75.59

7D

-1.3%

1Y

-36.4%

Embassy Bancorp

Market Cap: US$157.2m

Operates as the bank holding company for Embassy Bank for the Lehigh Valley that provides banking and financial products and services in Pennsylvania.

EMYB

US$21.15

7D

2.0%

1Y

37.5%

Skyline Bankshares

Market Cap: US$144.6m

Operates as the bank holding company for the Skyline National Bank that provides a range of retail and commercial banking services to individuals, and small and medium-sized businesses in the United States.

SLBK

US$25.48

7D

2.7%

1Y

67.1%

Home Federal Bancorp of Louisiana

Market Cap: US$57.2m

Operates as the holding company for Home Federal Bank that provides various financial services to individuals, corporate entities, and other organizations in Louisiana.

HFBL

US$19.99

7D

5.1%

1Y

44.1%

Village Super Market

Market Cap: US$592.5m

Engages in the operation of a chain of supermarkets in the United States.

VLGE.A

US$39.31

7D

-15.7%

1Y

7.1%

Consolidated Edison

Market Cap: US$39.2b

Through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States.

ED

US$104.31

7D

0.7%

1Y

3.2%

Urban Edge Properties

Market Cap: US$3.1b

A NYSE listed real estate investment trust focused on owning, managing, acquiring, developing, and redeveloping retail real estate.

UE

US$22.96

7D

3.5%

1Y

22.1%

Sabra Health Care REIT

Market Cap: US$4.7b

Operates as a self-administered, self-managed real estate investment trust that, through its subsidiaries, owns and invests in real estate serving the healthcare industry throughout the United States and Canada.

SBRA

US$18.16

7D

-4.7%

1Y

2.1%

Southern

Market Cap: US$104.4b

Through its subsidiaries, engages in the sale of electricity.

SO

US$91.28

7D

2.5%

1Y

3.1%

Riley Exploration Permian

Market Cap: US$753.3m

An independent oil and natural gas company, engages in the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids in Texas and New Mexico.

REPX

US$35.67

7D

0.1%

1Y

31.1%

H2O America

Market Cap: US$2.4b

Through its subsidiaries, provides water utility and other related services in the United States.

HTO

US$56.19

7D

-1.4%

1Y

6.9%

Global Ship Lease

Market Cap: US$1.4b

Engages in owning and chartering of containerships under fixed-rate charters to container shipping companies worldwide.

GSL

US$37.84

7D

-0.2%

1Y

47.5%

OneMain Holdings

Market Cap: US$6.4b

A financial service holding company, engages in the consumer finance and insurance businesses in the United States.

OMF

US$54.06

7D

-1.3%

1Y

2.3%

Lennar

Market Cap: US$22.2b

Operates as a homebuilder primarily under the Lennar brand in the United States.

LEN

US$90.74

7D

0.7%

1Y

-17.8%

ChoiceOne Financial Services

Market Cap: US$475.9m

Operates as the bank holding company for ChoiceOne Bank that provides various banking services in the Michigan.

COFS

US$32.02

7D

3.3%

1Y

6.9%

Lakeland Financial

Market Cap: US$1.5b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$59.68

7D

0.8%

1Y

-2.1%

AbbVie

Market Cap: US$401.5b

A research-based biopharmaceutical company, engages in the research and development, manufacturing, commercializing, and sale of medicines and therapies worldwide.

ABBV

US$223.07

7D

4.8%

1Y

17.9%

First Financial Bankshares

Market Cap: US$4.6b

Through its subsidiaries, provides banking services in the United States.

FFIN

US$32.68

7D

1.6%

1Y

-11.0%

United Bancorporation of Alabama

Market Cap: US$166.2m

Operates as the bank holding company for United Bank that provides banking services in the United States.

UBAB

US$54.41

7D

0.2%

1Y

6.2%

MetroCity Bankshares

Market Cap: US$968.1m

Operates as the bank holding company for Metro City Bank that provides banking products and services in the United States.

MCBS

US$33.76

7D

4.1%

1Y

20.3%

Page 10 of 17