97 companies

Peoples Bancorp

Market Cap: US$1.2b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$33.71

7D

1.1%

1Y

2.7%

First Interstate BancSystem

Market Cap: US$3.8b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$37.26

7D

-1.8%

1Y

14.0%

Columbia Banking System

Market Cap: US$9.2b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$31.24

7D

-1.2%

1Y

13.4%

Omnicom Group

Market Cap: US$21.4b

Offers advertising, marketing, and corporate communications services.

OMC

US$70.16

7D

1.2%

1Y

-16.2%

Dillard's

Market Cap: US$10.3b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$667.67

7D

3.7%

1Y

31.2%

Ennis

Market Cap: US$520.5m

Produces and sells business forms and other printed products in the United States.

EBF

US$20.71

7D

0.9%

1Y

-0.5%

OTC Markets Group

Market Cap: US$636.7m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$54.21

7D

-0.8%

1Y

4.8%

Farmers National Banc

Market Cap: US$506.8m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.36

7D

-0.4%

1Y

-7.2%

Provident Financial Services

Market Cap: US$3.0b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$22.97

7D

-1.2%

1Y

24.3%

Northeast Community Bancorp

Market Cap: US$338.6m

Operates as the holding company for NorthEast Community Bank that provides financial services for individuals and businesses.

NECB

US$23.94

7D

-1.6%

1Y

0.4%

Omega Healthcare Investors

Market Cap: US$14.7b

A Real Estate Investment Trust (“REIT”) providing financing and capital to the long-term healthcare industry in the United States and the United Kingdom with a focus on skilled nursing and assisted living facilities, including care homes in the United Kingdom.

New

OHI

US$46.74

7D

-0.09%

1Y

30.1%

First Community Bankshares

Market Cap: US$733.9m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$39.24

7D

-2.0%

1Y

-5.2%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.9b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$49.52

7D

-1.3%

1Y

26.3%

Preferred Bank

Market Cap: US$1.1b

Provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals.

PFBC

US$92.17

7D

3.1%

1Y

2.3%

Huntington Bancshares

Market Cap: US$35.5b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services.

HBAN

US$17.89

7D

-0.2%

1Y

6.3%

CVB Financial

Market Cap: US$2.8b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$20.69

7D

0.3%

1Y

1.3%

Korn Ferry

Market Cap: US$3.2b

Engages in the provision of organizational consulting services worldwide.

New

KFY

US$62.64

7D

0.4%

1Y

-6.1%

Host Hotels & Resorts

Market Cap: US$13.9b

An S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.

HST

US$20.26

7D

1.5%

1Y

18.6%

S&T Bancorp

Market Cap: US$1.6b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$44.00

7D

0.2%

1Y

8.3%

United Bankshares

Market Cap: US$6.2b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$43.91

7D

-0.8%

1Y

16.3%

PCB Bancorp

Market Cap: US$321.4m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$23.21

7D

0.7%

1Y

16.2%

Donegal Group

Market Cap: US$678.0m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$18.61

7D

-0.3%

1Y

22.7%

National Bank Holdings

Market Cap: US$1.9b

Operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States.

NBHC

US$41.55

7D

0.05%

1Y

-2.9%

Ituran Location and Control

Market Cap: US$948.9m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$47.89

7D

0.8%

1Y

14.3%

MetroCity Bankshares

Market Cap: US$849.6m

Operates as the bank holding company for Metro City Bank that provides banking products and services in the United States.

MCBS

US$28.98

7D

-0.07%

1Y

-7.1%

Bank of N.T. Butterfield & Son

Market Cap: US$2.1b

Provides a range of community, commercial, and private banking services to individuals and small to medium-sized businesses.

NTB

US$52.72

7D

-1.0%

1Y

32.6%

Community Trust Bancorp

Market Cap: US$1.2b

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$63.22

7D

-0.6%

1Y

14.1%

ChoiceOne Financial Services

Market Cap: US$431.1m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$28.77

7D

-2.4%

1Y

-11.6%

Lakeland Financial

Market Cap: US$1.6b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$60.85

7D

0.2%

1Y

-9.1%

Automatic Data Processing

Market Cap: US$85.8b

Provides cloud-based human capital management (HCM) solutions worldwide.

New

ADP

US$217.21

7D

-0.2%

1Y

-30.7%

Civista Bancshares

Market Cap: US$501.0m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

New

CIVB

US$23.92

7D

0.8%

1Y

12.7%

First Financial Bancorp

Market Cap: US$3.0b

Operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois.

FFBC

US$30.20

7D

-0.8%

1Y

8.3%

Brown-Forman

Market Cap: US$13.6b

Manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages.

BF.B

US$29.42

7D

-2.8%

1Y

-5.1%

RLI

Market Cap: US$5.6b

An insurance holding company, provides property, casualty, and surety insurance products.

RLI

US$60.43

7D

-4.1%

1Y

-18.9%

NBT Bancorp

Market Cap: US$2.4b

A financial holding company, provides commercial banking, retail banking, and wealth management services.

NBTB

US$44.98

7D

-0.8%

1Y

-6.3%

CompX International

Market Cap: US$299.5m

Manufactures and sells security products and recreational marine components primarily in North America.

CIX

US$24.00

7D

-2.2%

1Y

-5.6%

Page 1 of 3