131 companies

Citizens & Northern

Market Cap: US$343.0m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$19.27

7D

-0.5%

1Y

-6.5%

Peoples Bancorp

Market Cap: US$1.0b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$28.95

7D

0.4%

1Y

-19.1%

Columbia Banking System

Market Cap: US$8.1b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$26.93

7D

0.5%

1Y

-11.6%

First Interstate BancSystem

Market Cap: US$3.3b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$32.49

7D

2.3%

1Y

-4.2%

Farmers National Banc

Market Cap: US$494.8m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.14

7D

1.2%

1Y

-14.7%

Ennis

Market Cap: US$434.9m

Produces and sells business forms and other printed products in the United States.

EBF

US$16.97

7D

-0.1%

1Y

-23.3%

Provident Financial Services

Market Cap: US$2.4b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$18.67

7D

2.1%

1Y

-11.9%

Heritage Commerce

Market Cap: US$648.4m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$10.58

7D

-0.09%

1Y

-2.5%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.6b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$44.60

7D

3.7%

1Y

32.3%

CVB Financial

Market Cap: US$2.6b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$18.71

7D

1.9%

1Y

-15.0%

PCB Bancorp

Market Cap: US$305.9m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$21.63

7D

2.7%

1Y

4.8%

Douglas Dynamics

Market Cap: US$708.7m

Operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America.

PLOW

US$30.76

7D

3.6%

1Y

19.4%

Rayonier

Market Cap: US$3.6b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$23.03

7D

5.7%

1Y

-23.8%

Huntington Bancshares

Market Cap: US$24.7b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$15.69

7D

2.1%

1Y

-11.6%

United Bankshares

Market Cap: US$5.1b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$36.55

7D

1.5%

1Y

-15.1%

Preferred Bank

Market Cap: US$1.1b

Provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals.

PFBC

US$91.58

7D

0.7%

1Y

-4.8%

S&T Bancorp

Market Cap: US$1.5b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$38.25

7D

3.3%

1Y

-11.9%

Host Hotels & Resorts

Market Cap: US$12.4b

An S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.

New

HST

US$17.84

7D

10.6%

1Y

-1.2%

Ituran Location and Control

Market Cap: US$764.1m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$38.41

7D

-0.3%

1Y

37.1%

Donegal Group

Market Cap: US$683.2m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$19.24

7D

2.6%

1Y

22.5%

ChoiceOne Financial Services

Market Cap: US$441.1m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$29.37

7D

2.5%

1Y

-17.3%

Independent Bank

Market Cap: US$3.5b

Operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States.

INDB

US$70.48

7D

4.7%

1Y

-2.2%

National Bank Holdings

Market Cap: US$1.4b

Operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States.

NBHC

US$36.34

7D

1.9%

1Y

-26.7%

Community Trust Bancorp

Market Cap: US$959.8m

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$52.98

7D

2.5%

1Y

-12.4%

Hershey

Market Cap: US$34.6b

Engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally.

HSY

US$170.61

7D

5.1%

1Y

-4.4%

Merck

Market Cap: US$214.1b

Operates as a healthcare company worldwide.

MRK

US$86.28

7D

4.6%

1Y

-14.3%

TriCo Bancshares

Market Cap: US$1.5b

Operates as a bank holding company for Tri Counties Bank that provides commercial banking services to individual and corporate customers.

TCBK

US$44.90

7D

0%

1Y

-8.2%

Lakeland Financial

Market Cap: US$1.5b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$57.89

7D

0.5%

1Y

-23.3%

Watsco

Market Cap: US$13.4b

Engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean.

WSO

US$351.64

7D

-2.7%

1Y

-34.5%

PNC Financial Services Group

Market Cap: US$72.2b

Operates as a diversified financial services company in the United States.

PNC

US$184.20

7D

0.8%

1Y

-12.2%

Exxon Mobil

Market Cap: US$494.3b

Engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$117.22

7D

3.0%

1Y

-2.7%

Civista Bancshares

Market Cap: US$422.4m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$21.87

7D

1.3%

1Y

-5.9%

NBT Bancorp

Market Cap: US$2.2b

A financial holding company, provides commercial banking, retail banking, and wealth management services.

NBTB

US$41.61

7D

2.8%

1Y

-15.8%

Omnicom Group

Market Cap: US$14.3b

Offers advertising, marketing, and corporate communications services.

OMC

US$74.28

7D

-1.0%

1Y

-28.9%

First Financial Bancorp

Market Cap: US$2.4b

Operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois.

FFBC

US$24.03

7D

2.6%

1Y

-15.8%

Interpublic Group of Companies

Market Cap: US$9.3b

Provides advertising and marketing services worldwide.

IPG

US$25.46

7D

-0.8%

1Y

-14.6%

Page 1 of 4