984 companies

Churchill Capital Corp XI

Market Cap: US$925.5m

Does not have significant operations.

CCXI

US$16.62

7D

19.9%

1Y

n/a

First Community Bankshares

Market Cap: US$911.7m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$48.21

7D

1.0%

1Y

36.9%

Capital City Bank Group

Market Cap: US$890.1m

Operates as the financial holding company for Capital City Bank that provides a range of banking services to individual and corporate clients.

CCBG

US$52.01

7D

0.3%

1Y

33.0%

SmartFinancial

Market Cap: US$887.9m

Operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in the United States.

SMBK

US$51.93

7D

-0.9%

1Y

56.3%

Apollo Commercial Real Estate Finance

Market Cap: US$885.2m

Apollo Commercial Real Estate Finance, Inc.

ARI

US$6.76

7D

2.1%

1Y

-32.5%

Adamas Trust

Market Cap: US$882.6m

Acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States.

ADAM

US$9.82

7D

8.3%

1Y

47.9%

Great Southern Bancorp

Market Cap: US$877.8m

Operates as a bank holding company for Great Southern Bank that provides a range of financial services in Missouri, Iowa, Kansas, Minnesota, Nebraska and Arkansas.

GSBC

US$80.65

7D

0.4%

1Y

42.0%

UP Fintech Holding

Market Cap: US$857.1m

Provides online brokerage services focusing on Chinese investors in New Zealand, the Cayman Island, Singapore, the United States, and internationally.

TIGR

US$4.82

7D

-1.7%

1Y

-51.9%

Navient

Market Cap: US$853.4m

Provides technology-enabled education finance for education in the United States.

NAVI

US$9.08

7D

8.2%

1Y

-26.8%

HomeTrust Bancshares

Market Cap: US$852.3m

Operates as the bank holding company for HomeTrust Bank that provides a range of retail and commercial banking products and services in the United States.

HTB

US$50.80

7D

-0.8%

1Y

35.0%

Southern Missouri Bancorp

Market Cap: US$849.5m

Operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States.

SMBC

US$77.15

7D

-0.3%

1Y

48.2%

Eagle Bancorp

Market Cap: US$844.7m

Operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States.

EGBN

US$27.71

7D

-0.1%

1Y

66.3%

Independent Bank

Market Cap: US$844.2m

Operates as the bank holding company for Independent Bank that provides banking services in the United States.

IBCP

US$38.03

7D

-0.4%

1Y

24.9%

PennyMac Mortgage Investment Trust

Market Cap: US$841.5m

Through its subsidiary, primarily invests in residential mortgage-related assets in the United States.

PMT

US$9.65

7D

2.3%

1Y

-19.4%

South Plains Financial

Market Cap: US$841.2m

Operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals.

SPFI

US$44.65

7D

-0.4%

1Y

21.6%

World Acceptance

Market Cap: US$839.8m

Engages in consumer finance business in the United States.

WRLD

US$187.13

7D

4.1%

1Y

16.4%

Orrstown Financial Services

Market Cap: US$838.3m

Operates as the financial holding company for Orrstown Bank that provides commercial banking and financial advisory services to retail, commercial, non-profit, and government clients in the United States.

ORRF

US$42.62

7D

-0.3%

1Y

33.2%

OppFi

Market Cap: US$833.4m

A tech-enabled digital finance platform, provides financial products and services for banks in the United States.

OPFI

US$9.40

7D

0.3%

1Y

-12.6%

Compass Diversified

Market Cap: US$827.6m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$11.00

7D

9.1%

1Y

62.2%

Alerus Financial

Market Cap: US$827.5m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$33.23

7D

-0.1%

1Y

60.2%

Financial Institutions

Market Cap: US$820.8m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$41.65

7D

0.5%

1Y

67.4%

Peapack-Gladstone Financial

Market Cap: US$801.7m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$45.80

7D

-0.4%

1Y

83.6%

Shore Bancshares

Market Cap: US$795.6m

Operates as a bank holding company for Shore United Bank, N.A.

SHBI

US$23.84

7D

-2.7%

1Y

55.1%

Invesco Mortgage Capital

Market Cap: US$757.7m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$7.48

7D

0.9%

1Y

-1.7%

Hudson Executive Investment III

Market Cap: US$756.0m

Hudson Executive Investment Corp. III does not have significant operations.

HIII

US$10.08

7D

0%

1Y

3.6%

Green Dot

Market Cap: US$745.4m

A financial technology and registered bank holding company, provides various financial services to consumers and businesses in the United States.

GDOT

US$13.15

7D

0.3%

1Y

36.4%

Washington Trust Bancorp

Market Cap: US$745.1m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$38.85

7D

-0.3%

1Y

41.0%

PRA Group

Market Cap: US$745.1m

A financial services company, engages in the purchase, collection, and management of nonperforming loan portfolios in the United States, Europe, the United Kingdom, South America, Canada, and Australia.

PRAA

US$19.79

7D

13.9%

1Y

28.4%

Cass Information Systems

Market Cap: US$743.9m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$57.99

7D

3.7%

1Y

40.6%

Adams Natural Resources Fund

Market Cap: US$738.7m

A publicly owned investment manager.

PEO

US$26.35

7D

-2.0%

1Y

26.7%

Third Coast Bancshares

Market Cap: US$738.0m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in Texas, the United States.

TCBX

US$44.31

7D

1.1%

1Y

22.3%

Carter Bankshares

Market Cap: US$731.4m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$33.00

7D

-4.6%

1Y

89.5%

Velocity Financial

Market Cap: US$728.8m

Operates as a real estate finance company in the United States.

VEL

US$18.46

7D

5.2%

1Y

5.0%

ScION Tech Growth I

Market Cap: US$725.9m

ScION Tech Growth I does not have significant operations.

SCOA

US$10.10

7D

0%

1Y

3.7%

Peoples Financial Services

Market Cap: US$707.3m

Operates as the bank holding company for Peoples Security Bank and Trust Company that provides commercial and retail banking services in Pennsylvania, New Jersey and New York.

PFIS

US$70.66

7D

0.4%

1Y

47.3%

Paysign

Market Cap: US$704.6m

Provides prepaid card programs, patient affordability offerings, digital banking, life science software technology solutions, and integrated payment processing services for businesses, consumers, and government institutions in the United States.

PAYS

US$12.48

7D

39.3%

1Y

122.5%

Page 10 of 28