9,805 companies

HBT Financial

Market Cap: US$707.6m

Operates as the bank holding company for Heartland Bank and Trust Company that provides financial products and services to consumers, businesses, and municipal entities in Illinois and Eastern Iowa.

HBT

US$21.14

7D

-7.8%

1Y

11.7%

Citizens Financial Group

Market Cap: US$18.2b

Operates as the bank holding company that provides retail and commercial banking products and services to individuals, small businesses, middle-market companies, large corporations, and institutions in the United States.

CFG

US$36.22

7D

-12.2%

1Y

6.2%

Avient

Market Cap: US$3.5b

Operates as a formulator of material solutions in the United States, Canada, Mexico, Europe, South America, and Asia.

AVNT

US$32.50

7D

-15.2%

1Y

-23.4%

Great American Bancorp

Market Cap: US$18.8m

Operates as a thrift holding company for First Federal Savings Bank of Champaign-Urbana that provides various banking and financial services to individual and corporate customers primarily in Champaign County, Illinois.

GTPS

US$52.25

7D

-1.4%

1Y

n/a

Flexsteel Industries

Market Cap: US$199.2m

Operates as a manufacturer, importer, and markets of furniture for residential markets in the United States.

FLXS

US$34.20

7D

-11.0%

1Y

-14.3%

Heritage Commerce

Market Cap: US$582.5m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$8.70

7D

-10.5%

1Y

6.5%

Community Financial System

Market Cap: US$3.0b

Operates as the bank holding company for Community Bank, N.A.

CBU

US$53.27

7D

-7.9%

1Y

16.7%

Camtek

Market Cap: US$2.7b

Develops, manufactures, and sells inspection and metrology equipment for semiconductor industry.

CAMT

US$52.71

7D

-16.3%

1Y

-32.2%

Best Buy

Market Cap: US$16.0b

Offers technology products and solutions in the United States, Canada, and internationally.

BBY

US$62.22

7D

-16.9%

1Y

-21.2%

Bank of New York Mellon

Market Cap: US$60.5b

Provides a range of financial products and services in the United States and internationally.

BK

US$79.91

7D

-5.4%

1Y

40.8%

Synchrony Financial

Market Cap: US$21.4b

Operates as a consumer financial services company in the United States.

SYF

US$46.56

7D

-14.0%

1Y

13.0%

Goldman Sachs Group

Market Cap: US$182.8b

A financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia.

GS

US$511.23

7D

-8.5%

1Y

25.8%

Duolingo

Market Cap: US$15.3b

Operates as a mobile learning platform in the United States, the United Kingdom, and internationally.

DUOL

US$313.90

7D

-5.7%

1Y

45.2%

MBT Bancshares

Market Cap: US$42.4m

Operates as a bank holding company for the Metairie Bank and Trust Company that provides various banking products and services in the United States.

MBKL

US$20.75

7D

0%

1Y

10.4%

Alexander & Baldwin

Market Cap: US$1.3b

Alexander & Baldwin, Inc. (NYSE: ALEX) (A&B) is the only publicly-traded real estate investment trust to focus exclusively on Hawai’i commercial real estate and is the state's largest owner of grocery-anchored, neighborhood shopping centers.

ALEX

US$17.14

7D

-0.6%

1Y

7.8%

First Bank

Market Cap: US$373.7m

Provides various banking products and services to small to mid-sized businesses and individuals.

FRBA

US$13.89

7D

-6.3%

1Y

6.2%

Deswell Industries

Market Cap: US$39.5m

Manufactures and sells injection-molded plastic parts and components, electronic products and subassemblies, and metallic molds and accessory parts for original equipment manufacturers and contract manufacturers in China, the United States, Europe, Hong Kong, the United Kingdom, Canada, and internationally.

DSWL

US$2.32

7D

-0.4%

1Y

4.0%

Stepan

Market Cap: US$1.2b

Produces and sells specialty and intermediate chemicals to other manufacturers for use in various end products worldwide.

SCL

US$49.88

7D

-12.8%

1Y

-42.9%

Unum Group

Market Cap: US$14.7b

Provides financial protection benefit solutions in the United States, the United Kingdom, and Poland.

UNM

US$79.24

7D

-3.2%

1Y

48.4%

Citizens Financial Services

Market Cap: US$280.7m

A bank holding company, provides various banking products and services for individual, business, governmental, and institutional customers.

CZFS

US$55.01

7D

-7.1%

1Y

17.7%

Southern Copper

Market Cap: US$75.1b

Engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile.

SCCO

US$86.73

7D

-10.4%

1Y

-18.5%

Napco Security Technologies

Market Cap: US$833.2m

Develops, manufactures, and sells electronic security systems for commercial, residential, institutional, industrial, and governmental applications in the United States and internationally.

NSSC

US$21.16

7D

-9.3%

1Y

-47.6%

Ferguson Enterprises

Market Cap: US$32.7b

Distributes plumbing and heating products in the United States and Canada.

FERG

US$158.41

7D

-2.8%

1Y

-28.4%

MSA Safety

Market Cap: US$5.9b

Develops, manufactures, and supplies safety products and technology solutions that protect people and facility infrastructures worldwide.

MSA

US$143.06

7D

-5.8%

1Y

-25.0%

Virtu Financial

Market Cap: US$6.1b

Operates as a financial services company in the United States, Ireland, and internationally.

VIRT

US$37.40

7D

-0.8%

1Y

80.7%

Fortune Brands Innovations

Market Cap: US$7.6b

Engages in the provision of home and security products for residential home repair, remodeling, new construction, and security applications in the United States and internationally.

FBIN

US$55.00

7D

-12.3%

1Y

-32.3%

First Merchants

Market Cap: US$2.3b

Operates as the financial holding company for First Merchants Bank that provides commercial and consumer banking services.

FRME

US$36.53

7D

-11.0%

1Y

8.4%

Carlisle Companies

Market Cap: US$15.3b

Operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, Asia and the Middle East, Africa, and internationally.

CSL

US$327.10

7D

-6.4%

1Y

-16.2%

McGrath RentCorp

Market Cap: US$2.8b

Operates as a business-to-business rental company in the United States and internationally.

MGRC

US$107.15

7D

-7.0%

1Y

-11.3%

BAB

Market Cap: US$5.7m

BAB, Inc. franchises and licenses bagel and muffin retail units under the Big Apple Bagels (BAB), My Favorite Muffin (MFM), and SweetDuet (SD) trade names in the United States.

BABB

US$0.76

7D

-8.4%

1Y

2.7%

Sensus Healthcare

Market Cap: US$83.0m

Operates as a medical device company that manufactures and sells radiation therapy devices to healthcare providers worldwide.

SRTS

US$4.90

7D

4.5%

1Y

42.4%

Kroger

Market Cap: US$44.5b

Operates as a food and drug retailer in the United States.

KR

US$70.74

7D

7.0%

1Y

23.2%

Verizon Communications

Market Cap: US$188.3b

Through its subsidiaries, engages in the provision of communications, technology, information, and entertainment products and services to consumers, businesses, and governmental entities worldwide.

VZ

US$45.62

7D

1.5%

1Y

7.5%

JPMorgan Chase

Market Cap: US$687.3b

Operates as a financial services company worldwide.

JPM

US$228.69

7D

-7.8%

1Y

16.9%

Corcept Therapeutics

Market Cap: US$8.8b

Engages in discovery and development of medication for the treatment of severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States.

CORT

US$79.37

7D

40.0%

1Y

216.8%

Regional Management

Market Cap: US$308.4m

A diversified consumer finance company, provides various installment loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies, and other lenders in the United States.

RM

US$29.01

7D

-8.2%

1Y

19.6%

Page 7 of 273