9797 companies

Strategic Education

Market Cap: US$1.9b

Provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills.

STRA

US$80.02

7D

-1.3%

1Y

-32.0%

Kroger

Market Cap: US$47.5b

Operates as a food and drug retailer in the United States.

KR

US$72.22

7D

2.1%

1Y

31.8%

DLocal

Market Cap: US$3.2b

Operates a payment processing platform worldwide.

DLO

US$11.15

7D

-2.2%

1Y

42.6%

Southern Copper

Market Cap: US$77.7b

Engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile.

SCCO

US$96.51

7D

-5.6%

1Y

-4.5%

HCB Financial

Market Cap: US$35.3m

Operates as the bank holding company for Highpoint Community Bank that provides various banking products and services in the United States.

HCBN

US$34.60

7D

0%

1Y

38.4%

Hope Bancorp

Market Cap: US$1.4b

Operates as the bank holding company for Bank of Hope that provides retail and commercial banking services for businesses and individuals in the United States.

HOPE

US$11.46

7D

-1.5%

1Y

-9.5%

Tompkins Financial

Market Cap: US$938.5m

A financial holding company, provides commercial and consumer banking, leasing, trust and investment management, financial planning and wealth management, and insurance services.

TMP

US$65.67

7D

-2.9%

1Y

15.3%

DRDGOLD

Market Cap: US$1.2b

A gold mining company, engages in the extraction of gold from the retreatment of surface mine tailings in South Africa.

DRD

US$13.51

7D

0.9%

1Y

36.5%

LTC Properties

Market Cap: US$1.6b

LTC is a real estate investment trust (REIT) investing in seniors housing and health care properties primarily through sale-leasebacks, mortgage financing, joint-ventures and structured finance solutions including preferred equity and mezzanine lending.

LTC

US$34.85

7D

-0.3%

1Y

-5.1%

Kontoor Brands

Market Cap: US$3.6b

A lifestyle apparel company, designs, produces, procures, markets, distributes, and licenses denim, apparel, footwear, and accessories, primarily under the Wrangler and Lee brands.

KTB

US$64.90

7D

-8.0%

1Y

-5.6%

ManpowerGroup

Market Cap: US$2.0b

Provides workforce solutions and services under the Talent Solutions, Manpower, and Experis brands worldwide.

MAN

US$44.36

7D

-1.2%

1Y

-39.5%

Ennis

Market Cap: US$457.3m

Produces and sells business forms and other printed products in the United States.

EBF

US$17.81

7D

-5.1%

1Y

-23.4%

Northrim BanCorp

Market Cap: US$524.0m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$96.05

7D

-0.6%

1Y

44.6%

Exchange Bank (Santa Rosa CA)

Market Cap: US$183.4m

Provides commercial and retail banking products and services to individuals and businesses in California.

EXSR

US$107.99

7D

-2.8%

1Y

11.3%

Peoples Financial Services

Market Cap: US$515.7m

Provides commercial and retail banking services.

PFIS

US$51.71

7D

-2.3%

1Y

8.2%

Bloomin' Brands

Market Cap: US$796.2m

Through its subsidiaries, owns and operates casual, polished casual, and fine dining restaurants in the United States and internationally.

BLMN

US$9.23

7D

-9.2%

1Y

-52.1%

Sylvamo

Market Cap: US$2.1b

Produces and markets uncoated freesheet for cutsize, offset paper, and pulp in Europe, Latin America, and North America.

SLVM

US$50.53

7D

-4.7%

1Y

-28.3%

Farmers National Banc

Market Cap: US$524.7m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$14.07

7D

-2.6%

1Y

-1.7%

Apogee Enterprises

Market Cap: US$884.7m

Provides architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil.

APOG

US$42.02

7D

-4.4%

1Y

-34.0%

Escalade

Market Cap: US$179.5m

Manufactures, distributes, imports, and sells sporting goods in North America, Europe, and internationally.

ESCA

US$12.70

7D

-11.3%

1Y

-13.1%

Mesabi Trust

Market Cap: US$335.1m

A royalty trust, engages in iron ore mining business in the United States.

MSB

US$25.73

7D

4.0%

1Y

46.3%

Neuphoria Therapeutics

Market Cap: US$14.0m

A clinical stage biopharmaceutical company, discovers and develops novel drug candidates for the treatment of central nervous system disorders and cancers in Australia.

NEUP

US$7.49

7D

-1.4%

1Y

n/a

ACNB

Market Cap: US$451.3m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$43.47

7D

-1.6%

1Y

7.6%

Vericel

Market Cap: US$1.9b

A commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America.

VCEL

US$36.26

7D

-12.1%

1Y

-29.2%

Super Group (SGHC)

Market Cap: US$6.0b

Operates as an online sports betting and gaming operator.

SGHC

US$11.77

7D

-0.2%

1Y

235.3%

M&T Bank

Market Cap: US$30.1b

Operates as a bank holding company for Manufacturers and Traders Trust Company and Wilmington Trust, National Association that provides retail and commercial banking products and services in the United States.

MTB

US$195.60

7D

-4.1%

1Y

16.9%

Third Century Bancorp

Market Cap: US$10.5m

Operates as the holding company for Mutual Savings Bank that provides various banking products and services to individual and corporate customers in Johnson County and surrounding counties.

TDCB

US$9.00

7D

0%

1Y

26.8%

United Bancshares

Market Cap: US$85.4m

Operates as the bank holding company for The Union Bank Company that provides various commercial and consumer banking services.

UBOH

US$28.65

7D

1.2%

1Y

49.1%

Semrush Holdings

Market Cap: US$1.3b

Develops an online visibility management software-as-a-service platform in the United States, the United Kingdom, and internationally.

SEMR

US$9.06

7D

1.0%

1Y

-34.7%

Uber Technologies

Market Cap: US$189.8b

Develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific.

UBER

US$90.50

7D

-6.1%

1Y

36.6%

Booz Allen Hamilton Holding

Market Cap: US$13.0b

A technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government’s cabinet-level departments and commercial customers in the United States and internationally.

BAH

US$108.85

7D

1.1%

1Y

-30.5%

Conagra Brands

Market Cap: US$9.1b

Operates as a consumer packaged goods food company primarily in the United States.

CAG

US$18.97

7D

-2.7%

1Y

-37.0%

Kaspi.kz

Market Cap: US$16.2b

Provides payments, marketplace, and fintech solutions for consumers and merchants in Kazakhstan, Azerbaijan, and Ukraine.

KSPI

US$86.63

7D

3.9%

1Y

-37.6%

Eli Lilly

Market Cap: US$709.0b

Eli Lilly and Company discovers, develops, and markets human pharmaceuticals in the United States, Europe, China, Japan, and internationally.

LLY

US$761.50

7D

-3.7%

1Y

-10.3%

Target

Market Cap: US$46.0b

Operates as a general merchandise retailer in the United States.

TGT

US$103.65

7D

-1.0%

1Y

-31.8%

Krystal Biotech

Market Cap: US$4.3b

A commercial-stage biotechnology company, discovers, develops, manufactures, and commercializes genetic medicines to treat diseases with high unmet medical needs in the United States.

KRYS

US$150.15

7D

0.3%

1Y

-25.2%

Page 6 of 273