9814 companies

United Community Banks

Market Cap: US$3.8b

Operates as the bank holding company for United Community Bank that provides financial products and services to commercial, retail, government, education, energy, health care, and real estate sectors in the United States.

UCB

US$32.39

7D

-0.8%

1Y

6.8%

BAB

Market Cap: US$7.0m

BAB, Inc. franchises and licenses bagel and muffin retail units under the Big Apple Bagels (BAB), My Favorite Muffin (MFM), and SweetDuet (SD) trade names in the United States.

BABB

US$0.97

7D

2.1%

1Y

21.0%

First Merchants

Market Cap: US$2.3b

Operates as the financial holding company for First Merchants Bank that provides commercial and consumer banking services.

FRME

US$40.96

7D

1.4%

1Y

5.8%

Mueller Industries

Market Cap: US$10.9b

Manufactures and sells copper, brass, and aluminum products in the United States, the United Kingdom, Canada, Asia and the Middle East, and Mexico.

MLI

US$100.25

7D

1.4%

1Y

36.1%

Exodus Movement

Market Cap: US$820.9m

Operates as a financial technology for blockchain and digital asset industry in the United States.

EXOD

US$29.26

7D

1.4%

1Y

101.8%

Atlantic Union Bankshares

Market Cap: US$5.0b

Operates as the bank holding company for Atlantic Union Bank that provides banking and related financial products and services to consumers and businesses in the United States.

AUB

US$36.56

7D

3.3%

1Y

-7.1%

Deswell Industries

Market Cap: US$63.1m

Engages in the manufacture and sale of injection-molded plastic parts and components, electronic products and subassemblies, and metallic molds and accessory parts for original equipment manufacturers and contract manufacturers in China, the United States, Europe, Hong Kong, the United Kingdom, Canada, and internationally.

DSWL

US$4.03

7D

-3.4%

1Y

58.7%

Citizens Financial Services

Market Cap: US$296.9m

A bank holding company, provides various banking products and services for individual, business, governmental, and institutional customers.

CZFS

US$64.95

7D

1.4%

1Y

13.3%

McGrath RentCorp

Market Cap: US$3.0b

Operates as a business-to-business rental company in the United States and internationally.

MGRC

US$123.47

7D

-2.0%

1Y

24.5%

Abbott Laboratories

Market Cap: US$233.5b

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide.

ABT

US$134.57

7D

1.4%

1Y

17.9%

Kroger

Market Cap: US$44.3b

Operates as a food and drug retailer in the United States.

KR

US$65.99

7D

-1.8%

1Y

20.4%

Western Union

Market Cap: US$2.7b

Provides money movement and payment services worldwide.

WU

US$8.20

7D

-3.4%

1Y

-29.7%

Genie Energy

Market Cap: US$397.7m

Through its subsidiaries, provides energy services in the United States and internationally.

GNE

US$15.18

7D

-0.5%

1Y

-11.0%

Escalade

Market Cap: US$166.9m

Manufactures, distributes, imports, and sells sporting goods in North America, Europe, and internationally.

ESCA

US$12.97

7D

3.5%

1Y

-5.0%

LTC Properties

Market Cap: US$1.6b

LTC is a real estate investment trust (REIT) focused on seniors housing and health care properties, investing through RIDEA, triple-net leases, joint ventures, and structured finance solutions.

LTC

US$35.85

7D

-1.9%

1Y

-1.8%

Oxford Industries

Market Cap: US$687.3m

An apparel company, designs, sources, markets, and distributes lifestyle products worldwide.

OXM

US$45.56

7D

-11.7%

1Y

-47.8%

Dingdong (Cayman)

Market Cap: US$469.3m

Operates an e-commerce company in China.

DDL

US$2.16

7D

-4.8%

1Y

-21.2%

Macy's

Market Cap: US$4.7b

An omni-channel retail organization, operates stores, websites, and mobile applications in the United States.

M

US$17.61

7D

0.9%

1Y

14.9%

IES Holdings

Market Cap: US$7.1b

Designs and installs integrated electrical and technology systems, and provides infrastructure products and services in the United States.

IESC

US$377.50

7D

0.2%

1Y

105.6%

Northern Trust

Market Cap: US$24.7b

A financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and individuals worldwide.

NTRS

US$132.22

7D

2.1%

1Y

42.8%

ACNB

Market Cap: US$472.2m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$46.02

7D

1.8%

1Y

4.6%

Apogee Enterprises

Market Cap: US$889.3m

Provides architectural products and services for enclosing buildings, and glass and acrylic products used for preservation, protection, and enhanced viewing in the United States, Canada, and Brazil.

APOG

US$42.59

7D

-2.5%

1Y

-38.7%

Mercantile Bank

Market Cap: US$760.3m

Operates as the bank holding company for Mercantile Bank that provides commercial and retail banking services to small- to medium-sized businesses and individuals in the United States.

MBWM

US$48.29

7D

-0.1%

1Y

3.6%

Interparfums

Market Cap: US$3.3b

Manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally.

IPAR

US$104.17

7D

-4.0%

1Y

-12.6%

Camden National

Market Cap: US$673.8m

Operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers in the United States.

CAC

US$41.52

7D

2.1%

1Y

1.1%

Diamond Hill Investment Group

Market Cap: US$382.2m

Through its subsidiary, Diamond Hill Capital Management, Inc., provides investment advisory and fund administration services in the United States.

DHIL

US$142.75

7D

-1.8%

1Y

-12.4%

Seanergy Maritime Holdings

Market Cap: US$186.2m

A shipping company, engages in the seaborne transportation of dry bulk commodities worldwide.

SHIP

US$9.10

7D

5.1%

1Y

-16.8%

Hennessy Advisors

Market Cap: US$89.9m

An publicly owned investment manager.

HNNA

US$11.08

7D

-5.8%

1Y

6.8%

Orange County Bancorp

Market Cap: US$347.6m

Through its subsidiaries, provides commercial and consumer banking products and services.

OBT

US$26.72

7D

0.3%

1Y

-12.7%

Bloomin' Brands

Market Cap: US$570.0m

Through its subsidiaries, owns and operates casual, polished casual, and fine dining restaurants in the United States and internationally.

BLMN

US$6.81

7D

-1.6%

1Y

-60.4%

First Financial

Market Cap: US$686.9m

Through its subsidiaries, provides various financial products and services in west-central Indiana, east-central Illinois, western Kentucky, central and eastern Tennessee, and northern Georgia.

THFF

US$59.72

7D

1.6%

1Y

28.5%

Mesabi Trust

Market Cap: US$405.0m

A royalty trust, engages in iron ore mining business in the United States.

MSB

US$30.42

7D

-4.8%

1Y

39.9%

Uber Technologies

Market Cap: US$193.8b

Develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific.

UBER

US$94.70

7D

0.02%

1Y

25.8%

Booz Allen Hamilton Holding

Market Cap: US$12.5b

A technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government’s cabinet-level departments and commercial customers in the United States and internationally.

BAH

US$101.21

7D

-2.5%

1Y

-35.2%

Exchange Bank (Santa Rosa CA)

Market Cap: US$192.0m

A community bank, provides a range of personal, commercial, and trust and investment management services in California.

EXSR

US$114.00

7D

4.5%

1Y

5.6%

AptarGroup

Market Cap: US$8.9b

Designs and manufactures a range of drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, beauty, personal care, home care, and food and beverage markets.

ATR

US$134.50

7D

-1.9%

1Y

-14.3%

Page 6 of 273