9,804 companies

Alexander & Baldwin

Market Cap: US$1.3b

Alexander & Baldwin, Inc. (NYSE: ALEX) (A&B) is the only publicly-traded real estate investment trust to focus exclusively on Hawai’i commercial real estate and is the state's largest owner of grocery-anchored, neighborhood shopping centers.

ALEX

US$17.58

7D

1.6%

1Y

9.6%

Northrop Grumman

Market Cap: US$74.3b

Operates as an aerospace and defense technology company in the United States, the Asia/Pacific, Europe, and internationally.

NOC

US$512.18

7D

1.0%

1Y

12.1%

Kroger

Market Cap: US$45.0b

Operates as a food and drug retailer in the United States.

KR

US$67.27

7D

1.9%

1Y

16.5%

Sensus Healthcare

Market Cap: US$77.9m

Operates as a medical device company that manufactures and sells radiation therapy devices to healthcare providers worldwide.

SRTS

US$5.03

7D

8.4%

1Y

42.1%

American Eagle Outfitters

Market Cap: US$2.1b

Operates as a multi-brand specialty retailer in the United States and internationally.

AEO

US$12.65

7D

5.6%

1Y

-49.6%

Citizens Financial Services

Market Cap: US$274.4m

A bank holding company, provides various banking products and services for individual, business, governmental, and institutional customers.

CZFS

US$58.97

7D

-2.7%

1Y

27.4%

Virtu Financial

Market Cap: US$6.0b

Operates as a financial services company in the United States, Ireland, and internationally.

VIRT

US$39.30

7D

2.0%

1Y

84.7%

Unum Group

Market Cap: US$14.5b

Provides financial protection benefit solutions in the United States, the United Kingdom, and Poland.

UNM

US$82.91

7D

0.7%

1Y

52.7%

Carlisle Companies

Market Cap: US$15.1b

Operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, Asia and the Middle East, Africa, and internationally.

CSL

US$348.23

7D

0.4%

1Y

-12.0%

Verizon Communications

Market Cap: US$191.0b

Through its subsidiaries, engages in the provision of communications, technology, information, and entertainment products and services to consumers, businesses, and governmental entities worldwide.

VZ

US$44.74

7D

1.3%

1Y

4.4%

JPMorgan Chase

Market Cap: US$681.3b

Operates as a financial services company worldwide.

JPM

US$245.82

7D

-2.1%

1Y

24.0%

Steelcase

Market Cap: US$1.3b

Provides a portfolio of furniture and architectural products and services in the United States and internationally.

SCS

US$11.46

7D

8.1%

1Y

-11.7%

German American Bancorp

Market Cap: US$1.4b

Operates as a financial holding company for German American Bank that provides retail and commercial banking, and health management services.

GABC

US$37.69

7D

-0.9%

1Y

13.3%

Capital Bancorp

Market Cap: US$470.1m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$28.19

7D

-2.2%

1Y

37.5%

Five Star Bancorp

Market Cap: US$594.2m

Operates as the bank holding company for Five Star Bank that provides banking products and services to small and medium-sized businesses, professionals, and individuals primarily in Northern California.

FSBC

US$27.87

7D

-2.0%

1Y

26.7%

Rayonier

Market Cap: US$4.4b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States and New Zealand.

RYN

US$27.99

7D

1.1%

1Y

-12.8%

Hanmi Financial

Market Cap: US$674.8m

Operates as the holding company for Hanmi Bank that provides business banking products and services in the United States.

HAFC

US$22.62

7D

-1.2%

1Y

47.8%

Juniper Networks

Market Cap: US$12.0b

Designs, develops, and sells network products and services worldwide.

JNPR

US$36.07

7D

-0.1%

1Y

-2.6%

Chemung Financial

Market Cap: US$224.8m

Operates as a bank holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services.

CHMG

US$47.50

7D

-0.6%

1Y

15.7%

Citizens Community Bancorp

Market Cap: US$145.1m

Operates as a bank holding company for Citizens Community Federal N.A.

CZWI

US$14.62

7D

0.8%

1Y

24.7%

Avery Dennison

Market Cap: US$14.2b

Operates as a materials science and digital identification solutions company in the United States, Europe, the Middle East, North Africa, Asia, Latin, America, and internationally.

AVY

US$180.58

7D

1.5%

1Y

-18.3%

PCB Bancorp

Market Cap: US$263.8m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small to medium-sized businesses, individuals, and professionals in Southern California.

PCB

US$18.56

7D

-3.2%

1Y

18.5%

Griffon

Market Cap: US$3.5b

Through its subsidiaries, provides consumer and professional, and home and building products in the United States, Europe, Canada, Australia, and internationally.

GFF

US$74.97

7D

2.7%

1Y

2.4%

Regional Management

Market Cap: US$300.3m

A diversified consumer finance company, provides various installment loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies, and other lenders in the United States.

RM

US$31.37

7D

-0.5%

1Y

31.1%

Johnson Outdoors

Market Cap: US$254.6m

Designs, manufactures, and markets seasonal and outdoor recreation products for fishing worldwide.

JOUT

US$25.51

7D

0%

1Y

-43.3%

Peoples Bancorp

Market Cap: US$1.0b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$29.82

7D

-0.8%

1Y

6.0%

Southside Bancshares

Market Cap: US$878.3m

Operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations.

SBSI

US$29.10

7D

-1.6%

1Y

5.2%

Accenture

Market Cap: US$196.3b

Provides strategy and consulting, industry X, song, and technology and operation services in North America, Europe, the Middle East, Africa, and internationally.

ACN

US$316.33

7D

1.7%

1Y

-4.8%

Western Alliance Bancorporation

Market Cap: US$8.3b

Operates as the bank holding company for Western Alliance Bank that provides various banking products and related services primarily in Arizona, California, and Nevada.

WAL

US$77.64

7D

-2.9%

1Y

27.7%

Alerus Financial

Market Cap: US$467.4m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$18.42

7D

-1.1%

1Y

-12.6%

InterDigital

Market Cap: US$5.3b

Operates as a global research and development company focuses on wireless, visual, artificial intelligence (AI), and related technologies.

IDCC

US$208.27

7D

-6.4%

1Y

117.3%

J.Jill

Market Cap: US$289.7m

Operates as an omnichannel retailer for women’s apparel under the J.Jill brand in the United States.

JILL

US$18.65

7D

-3.7%

1Y

-39.4%

Civista Bancshares

Market Cap: US$303.7m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$19.85

7D

0.7%

1Y

32.4%

AXIS Capital Holdings

Market Cap: US$8.1b

Through its subsidiaries, provides various specialty insurance and reinsurance products in Bermuda, the United States, and internationally.

AXS

US$101.07

7D

1.4%

1Y

54.6%

Leidos Holdings

Market Cap: US$17.3b

Provides services and solutions for government and commercial customers in the United States and internationally.

LDOS

US$142.94

7D

4.8%

1Y

10.8%

Coca-Cola FEMSA. de

Market Cap: US$19.7b

A franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay.

KOF

US$95.06

7D

4.5%

1Y

1.4%

Page 6 of 273