144 companies

Admie Holding

Market Cap: €630.5m

Operates, controls, maintains, and develops an electricity transmission system for the supply of electricity in Greece.

ADMIE

€2.72

7D

4.6%

1Y

17.5%

Jumbo

Market Cap: €3.6b

Engages in the retail sale of toys, baby products, gift articles, household products, stationery, seasonal and decoration items, books, and related products primarily in Greece, Cyprus, Bulgaria, and Romania.

BELA

€26.50

7D

-2.2%

1Y

0.3%

Kri-Kri Milk Industry

Market Cap: €524.1m

Operates in the dairy industry in Greece and internationally.

KRI

€15.90

7D

2.6%

1Y

36.5%

Elvalhalcor Hellenic Copper and Aluminium Industry

Market Cap: €846.2m

Elvalhalcor Hellenic Copper and Aluminium Industry S.A.

ELHA

€2.26

7D

5.9%

1Y

13.5%

Austriacard Holdings

Market Cap: €221.2m

Operates as a technology company in the fields of people, authentication of object, and information management in Western Europe, Nordics, the Americas, Central and Eastern Europe, Germany, Austria, Switzerland, Türkiye, the Middle East, and Africa.

ACAG

€6.10

7D

1.7%

1Y

-7.3%

Titan Cement International

Market Cap: €3.1b

Produces, distributes, and trades in a range of construction materials in Greece and Western Europe, North America, Southeastern Europe, and the Eastern Mediterranean.

TITC

€41.05

7D

1.4%

1Y

57.3%

Fourlis Holdings

Market Cap: €208.1m

Engages in the retail trading activities in Greece, Romania, Bulgaria, Cyprus, and Turkey.

FOYRK

€4.10

7D

2.1%

1Y

-2.4%

Organization of Football Prognostics

Market Cap: €6.3b

Engages in the operation and management of numerical lottery and sports betting games in Greece and Cyprus.

OPAP

€17.60

7D

1.6%

1Y

6.8%

Gr. Sarantis

Market Cap: €816.6m

Produces and trades cosmetics, household, and parapharmaceutical products.

SAR

€12.80

7D

0.5%

1Y

19.2%

Hellenic Telecommunications Organization

Market Cap: €6.1b

Engages in the provision of telecommunications and related services to residential and businesses in Greece and Romania.

HTO

€14.96

7D

-1.8%

1Y

8.0%

Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme

Market Cap: €81.7m

Operates in the automobile, wholesale, and retail markets for motorized two-wheelers and marine products in Greece and internationally.

MOTO

€2.75

7D

0.5%

1Y

-9.8%

Hellenic Exchanges - Athens Stock Exchange

Market Cap: €312.4m

Hellenic Exchanges - Athens Stock Exchange S.A.

EXAE

€5.40

7D

2.9%

1Y

-2.5%

Profile Systems & Software

Market Cap: €128.4m

Develops software solutions for the banking and investment management industry in Europe, the Middle East, America, Asia, and Africa.

PROF

€5.21

7D

2.0%

1Y

18.9%

Thrace Plastics Holding

Market Cap: €178.8m

Produces and distributes polypropylene products in Greece and internationally.

PLAT

€4.17

7D

8.2%

1Y

-1.8%

Motor Oil (Hellas) Corinth Refineries

Market Cap: €2.4b

Motor Oil (Hellas) Corinth Refineries S.A.

MOH

€21.88

7D

-0.09%

1Y

-19.8%

Optima bank

Market Cap: €1.1b

Provides banking, brokerage, and investment banking services in Greece.

OPTIMA

€15.44

7D

3.3%

1Y

98.7%

Ekter

Market Cap: €53.8m

Operates as a construction company in Greece.

EKTER

€2.00

7D

-3.8%

1Y

0.3%

Piraeus Port Authority

Market Cap: €842.5m

Provides port services at the port of Piraeus, Greece.

PPA

€33.70

7D

4.2%

1Y

19.5%

Aegean Airlines

Market Cap: €1.1b

Operates as an airline company that engages in the provision of public airline transportation services in Greece and internationally.

AEGN

€12.12

7D

6.6%

1Y

-4.9%

HELLENiQ ENERGY Holdings

Market Cap: €2.3b

Operates in the energy sector primarily in Greece, the Southeastern Europe, and the East Mediterranean.

ELPE

€7.62

7D

-1.8%

1Y

-7.4%

Thessaloniki Port Authority Societe Anonyme

Market Cap: €285.3m

Offers transportation services in Greece.

OLTH

€28.30

7D

1.8%

1Y

28.6%

Karelia Tobacco

Market Cap: €866.6m

Engages in the manufacture and wholesale of tobacco products in European Union, Africa, Asia, Greece, and Other European countries.

KARE

€314.00

7D

-2.5%

1Y

-9.2%

Cnl Capital E.K.E.S. - AIFM

Market Cap: €5.2m

Provides short- and medium-term financing solutions to SMEs.

CNLCAP

€7.00

7D

0%

1Y

-8.5%

As Commercial Industrial Company of Computers and Toys

Market Cap: €43.6m

As Commercial Industrial Company of Computers and Toys S.A.

ASCO

€3.35

7D

4.0%

1Y

26.9%

Vidavo

Market Cap: €4.4m

Designs, develops, and provides connected health, wellness, and healthy ageing solutions.

VIDAVO

€5.15

7D

14.4%

1Y

127.9%

Alpha Trust Holdings

Market Cap: €27.2m

A publicly owned investment manager.

ATRUST

€8.84

7D

1.4%

1Y

21.9%

Phoenix Vega Mezz

Market Cap: €90.3m

Phoenix Vega Mezz Plc holds and manages mezzanine and junior notes of Phoenix and Vega portfolios.

PVMEZZ

€0.072

7D

8.6%

1Y

-11.0%

Philippos Nakas

Market Cap: €19.5m

Engages in the sale and distribution of musical instruments and professional audio products, well as Hi-Fi, Studio, and DJ equipment in Greece and Cyprus.

NAKAS

€3.08

7D

2.0%

1Y

13.2%

Flexopack Société Anonyme Commercial and Industrial Plastics

Market Cap: €90.1m

Manufactures and sells flexible plastic packaging materials for the food industry in Greece, other European countries, and internationally.

FLEXO

€7.65

7D

2.7%

1Y

-8.4%

Plastika Kritis

Market Cap: €410.6m

Produces and sells masterbatches and agricultural films in Greece.

PLAKR

€15.00

7D

0%

1Y

-4.5%

Quest Holdings

Market Cap: €653.9m

Engages in the distribution of information technology and telecommunications products in Greece, Romania, Cyprus, Luxembourg, Belgium, Spain, and Italy.

QUEST

€6.18

7D

-1.0%

1Y

6.4%

Metlen Energy & Metals

Market Cap: €5.4b

Operates in energy, metals, and infrastructure and concessions sectors in Greece, the European Union, and internationally.

MYTIL

€38.86

7D

2.4%

1Y

5.9%

Premia Real Estate Investment Company Societe Anonyme

Market Cap: €121.2m

Operates as a real estate company in Greece.

PREMIA

€1.29

7D

1.7%

1Y

12.5%

Elton International Trading

Market Cap: €47.8m

Engages in trading raw materials, additives, chemicals, and other specialized products in Greece, Romania, Turkey, Serbia, Bulgaria, and Ukraine.

ELTON

€1.79

7D

-1.7%

1Y

-14.4%

General Commercial & Industrial

Market Cap: €35.1m

Supplies industrial and hydraulic equipment in Greece and East European countries.

GEBKA

€1.46

7D

0.3%

1Y

-14.1%

Ideal Holdings

Market Cap: €291.5m

Provides trust and cybersecurity solutions and services in Greece and internationally.

INTEK

€6.14

7D

-1.0%

1Y

-1.6%

Page 1 of 4