283 companies

GAMCO Investors

Market Cap: US$541.2m

A publicly owned holding investment manager.

GAMI

US$24.15

7D

0%

1Y

-1.4%

Exchange Bank (Santa Rosa CA)

Market Cap: US$180.0m

Provides commercial and retail banking products and services to individuals and businesses in California.

EXSR

US$105.00

7D

0%

1Y

10.9%

Comstock Holding Companies

Market Cap: US$109.1m

Operates as a asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, D.C.

CHCI

US$10.84

7D

8.4%

1Y

72.3%

BankFirst Capital

Market Cap: US$222.9m

Operates as the bank holding company for BankFirst Financial Services that provides banking and financial services to individual and corporate customers in Mississippi, and northwest and west Alabama.

BFCC

US$41.00

7D

1.2%

1Y

25.2%

Five Point Holdings

Market Cap: US$858.9m

Designs, owns, and develops mixed-use planned communities in Orange County, Los Angeles County, and San Francisco County.

FPH

US$5.76

7D

3.6%

1Y

93.9%

Waterstone Financial

Market Cap: US$270.5m

Operates as a bank holding company for WaterStone Bank SSB that provides various financial services to customers in southeastern Wisconsin, the United States.

WSBF

US$14.18

7D

1.9%

1Y

9.4%

Tompkins Financial

Market Cap: US$962.2m

A financial holding company, provides commercial and consumer banking, leasing, trust and investment management, financial planning and wealth management, and insurance services.

TMP

US$66.66

7D

4.7%

1Y

44.1%

Muncy Columbia Financial

Market Cap: US$167.9m

Operates as the bank holding company for Journey Bank that provides banking and financial products and services to individual, business, and government customers in Pennsylvania.

CCFN

US$47.50

7D

3.1%

1Y

43.9%

EACO

Market Cap: US$261.9m

Through its subsidiary, Bisco Industries, Inc., distributes and sells electronic components and fasteners in the United States, Asia, Canada, and internationally.

EACO

US$53.88

7D

29.8%

1Y

n/a

McRae Industries

Market Cap: US$108.2m

Manufactures, sells, and distributes boot products for the western/lifestyle and work boot markets.

MCRA.A

US$48.20

7D

0.5%

1Y

0.4%

Truxton

Market Cap: US$226.2m

Through its subsidiaries, provides various banking, investment management, and trust administration services to individuals, businesses, and charitable institutions in the United States.

TRUX

US$78.45

7D

0.3%

1Y

23.5%

National HealthCare

Market Cap: US$1.7b

Engages in the operation of services to skilled nursing facilities, assisted and independent living facilities, homecare and hospice agencies, and health hospitals.

NHC

US$108.44

7D

0.3%

1Y

-5.1%

Escalade

Market Cap: US$206.5m

Manufactures, distributes, imports, and sells sporting goods in North America, Europe, and internationally.

ESCA

US$14.98

7D

5.4%

1Y

16.1%

Tengjun Biotechnology

Market Cap: US$201.4m

Tengjun Biotechnology Corp., through its subsidiaries, engages in producing, packaging, distributing, and marketing featured dandelion teas and water purifiers in the People’s Republic of China.

TJBH

US$2.00

7D

0%

1Y

-94.5%

Summit Bank Group

Market Cap: US$109.9m

Summit Bank Group, Inc., together with its subsidiaries, commercial banking, financing, real estate lending, and other services in Lane, Deschutes, Multnomah, and Washington counties in Oregon.

SBKO

US$14.15

7D

0%

1Y

28.6%

Horizon Kinetics Holding

Market Cap: US$764.0m

An employee owned investment manager.

HKHC

US$41.00

7D

-6.6%

1Y

n/a

Pioneer Bancorp

Market Cap: US$314.4m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$12.50

7D

1.4%

1Y

20.8%

Central Securities

Market Cap: US$1.4b

Central Securities Corp. is a publicly owned investment manager.

CET

US$48.30

7D

1.1%

1Y

9.2%

Weyco Group

Market Cap: US$322.8m

Designs, markets, and distributes footwear for men, women, and children in the United States, Canada, Australia, Asia, and South Africa.

WEYS

US$34.02

7D

0.7%

1Y

20.9%

Old Point Financial

Market Cap: US$207.7m

Operates as the bank holding company for The Old Point National Bank of Phoebus that provides consumer, mortgage, and business banking services in Virginia, the United States.

OPOF

US$40.68

7D

1.9%

1Y

175.8%

Landmark Bancorp

Market Cap: US$163.4m

Operates as the financial holding company for Landmark National Bank that provides various financial and banking services to its local communities.

LARK

US$28.25

7D

13.0%

1Y

54.9%

Hawthorn Bancshares

Market Cap: US$209.0m

Operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses.

HWBK

US$30.16

7D

9.5%

1Y

48.2%

X Financial

Market Cap: US$802.4m

Operates as an online personal finance company in the People's Republic of China.

XYF

US$19.01

7D

14.9%

1Y

342.6%

PrimeEnergy Resources

Market Cap: US$260.5m

Through its subsidiaries, engages in acquisition, development, and production of oil and natural gas properties in the United States.

PNRG

US$156.89

7D

3.4%

1Y

49.4%

Adams Natural Resources Fund

Market Cap: US$575.1m

A publicly owned investment manager.

PEO

US$21.88

7D

2.0%

1Y

-6.5%

Mountain Commerce Bancorp

Market Cap: US$129.2m

Operates as the bank holding company for Mountain Commerce Bank that provides banking services for small- and medium-sized businesses, professionals, and affluent individuals.

MCBI

US$20.14

7D

1.2%

1Y

19.3%

Greene County Bancorp

Market Cap: US$422.8m

Operates as a holding company for The Bank of Greene County that provides various financial services in the United States.

GCBC

US$24.83

7D

8.3%

1Y

-18.2%

Tri City Bankshares

Market Cap: US$131.3m

Through its subsidiary, Tri City National Bank, provides various banking products and services in Southeastern Wisconsin.

TRCY

US$14.75

7D

3.0%

1Y

39.2%

Virginia National Bankshares

Market Cap: US$207.6m

Operates as the holding company for Virginia National Bank that provides a range of commercial and retail banking products and services in Virginia.

VABK

US$38.51

7D

5.2%

1Y

26.7%

River City Bank

Market Cap: US$499.6m

Provides various banking services in El Dorado, Placer, Sacramento, and Yolo, California.

RCBC

US$341.00

7D

1.2%

1Y

31.2%

Primary Bank

Market Cap: US$116.3m

Provides financial services to small and medium-sized businesses in New Hampshire, the United States.

PRMY

US$24.50

7D

1.2%

1Y

11.4%

Q.E.P

Market Cap: US$131.6m

Designs, manufactures, and distributes flooring installation solutions for commercial and home improvement projects in the United States and internationally.

QEPC

US$39.00

7D

3.9%

1Y

46.3%

Copper Property CTL Pass Through Trust

Market Cap: US$945.0m

Owns, operates, and leases retail properties in the United States.

CPPT.L

US$12.60

7D

1.6%

1Y

34.0%

PB Financial

Market Cap: US$146.8m

Operates as the financial holding company for Providence Bank that provides commercial and retail banking products and services.

PBNC

US$50.00

7D

0%

1Y

23.9%

First Farmers and Merchants

Market Cap: US$167.0m

Operates as the bank holding company for First Farmers and Merchants Bank that provides a range of banking and financial services to individual and corporate customers in Middle Tennessee and Northern Alabama.

FFMH

US$41.79

7D

0%

1Y

41.7%

Espey Mfg. & Electronics

Market Cap: US$124.7m

A power electronics design and original equipment manufacturing company, designs, manufactures, and tests electronic equipment primarily for use in military and industrial applications in the United States.

ESP

US$47.31

7D

2.4%

1Y

115.4%

Page 3 of 8