293 companies

Summit Bank Group

Market Cap: US$134.5m

Summit Bank Group, Inc., together with its subsidiaries, commercial banking, financing, real estate lending, and other services in Lane, Deschutes, Multnomah, and Washington counties in Oregon.

SBKO

US$17.25

7D

0.06%

1Y

-0.8%

Landmark Bancorp

Market Cap: US$174.6m

Operates as the financial holding company for Landmark National Bank that provides various financial and banking services to its local communities.

LARK

US$28.72

7D

3.4%

1Y

25.0%

Xtra-Gold Resources

Market Cap: US$117.6m

Engages in the exploration and development of gold properties.

XTGR.F

US$2.52

7D

2.0%

1Y

93.8%

Virginia National Bankshares

Market Cap: US$229.9m

Operates as the holding company for Virginia National Bank that provides a range of commercial and retail banking products and services in Virginia.

VABK

US$42.62

7D

5.3%

1Y

3.7%

BNCCORP

Market Cap: US$109.7m

Operates as the bank holding company for BNC National Bank that provides commercial and retail banking, and wealth management services in the United States.

BNCC

US$31.14

7D

-1.1%

1Y

-6.2%

Primary Bank

Market Cap: US$126.7m

Provides financial services to small and medium-sized businesses in New Hampshire, the United States.

PRMY

US$26.25

7D

-0.9%

1Y

2.9%

American Riviera Bancorp

Market Cap: US$134.3m

Provides a range of community banking products and services for businesses and consumers in California.

ARBV

US$23.50

7D

0.09%

1Y

19.3%

PB Financial

Market Cap: US$160.7m

Operates as the financial holding company for Providence Bank that provides commercial and retail banking products and services.

PBNC

US$54.01

7D

-0.2%

1Y

21.6%

Ames National

Market Cap: US$212.3m

Operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, Taylor, and Union Counties in central, north-central, and south-central Iowa.

ATLO

US$23.84

7D

7.7%

1Y

42.6%

Sabine Royalty Trust

Market Cap: US$1.0b

Sabine Royalty Trust holds royalty and mineral interests in various producing oil and gas properties in the United States.

SBR

US$69.30

7D

-2.1%

1Y

10.2%

Value Line

Market Cap: US$358.8m

Engages in the production and sale of investment periodicals and related publications.

VALU

US$38.14

7D

2.7%

1Y

-29.4%

Citizens Financial Services

Market Cap: US$295.3m

A bank holding company, provides various banking products and services for individual, business, governmental, and institutional customers.

CZFS

US$61.43

7D

0.7%

1Y

-9.3%

OpGen

Market Cap: US$102.3m

A precision medicine company, develops and commercializes molecular microbiology solutions for life threatening infectious diseases in the United States and internationally.

OPGN

US$10.16

7D

44.7%

1Y

849.5%

Webco Industries

Market Cap: US$146.9m

Manufactures and distributes carbon steel, stainless steel, and other metal tubular products.

WEBC

US$209.00

7D

2.0%

1Y

21.5%

Two Rivers Financial Group

Market Cap: US$104.3m

Through its subsidiaries, offers financial banking, trust, and investment services.

TRVR

US$50.00

7D

4.2%

1Y

50.1%

Richmond Mutual Bancorporation

Market Cap: US$137.8m

Operates as the bank holding company for First Bank Richmond that provides various banking services in Cambridge City.

RMBI

US$14.26

7D

3.0%

1Y

-3.0%

BEO Bancorp

Market Cap: US$125.8m

Operates as the bank holding company for Bank of Eastern Oregon that provides commercial and consumer financing, banking, mortgage lending, and other services in Northeastern Oregon and Southeastern Washington, the United States.

BEOB

US$103.00

7D

-0.8%

1Y

35.1%

NVE

Market Cap: US$344.8m

Develops and sells devices that use spintronics, a nanotechnology relying on electron spin to acquire, store, and transmit information, both in the United States and internationally.

NVEC

US$71.28

7D

2.2%

1Y

-9.4%

PSB Holdings

Market Cap: US$104.7m

Operates as a bank holding company for Peoples State Bank that provides a range of retail consumer and commercial banking products and services to individuals and businesses in the United States.

PSBQ

US$25.50

7D

2.4%

1Y

-6.1%

Parke Bancorp

Market Cap: US$294.5m

Operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses.

PKBK

US$25.40

7D

5.7%

1Y

14.7%

Investors Title

Market Cap: US$475.4m

Engages in the issuance of residential and commercial title insurance for residential, institutional, commercial, and industrial properties.

ITIC

US$251.86

7D

4.1%

1Y

-4.4%

Dogwood State Bank

Market Cap: US$569.8m

Provides banking products and services for businesses, business owners, professionals, and their employees in North Carolina.

DSBX

US$24.34

7D

4.6%

1Y

58.9%

CSB Bancorp

Market Cap: US$135.3m

Operates as the bank holding company for The Commercial and Savings Bank of Millersburg that provides various banking, trust, financial, and brokerage services to corporate, institutional, and individual customers in Northeast Ohio.

CSBB

US$51.50

7D

3.2%

1Y

31.0%

Paul Mueller

Market Cap: US$402.6m

Provides manufactured equipment and components in the United States, North America, the Netherlands, Europe, and internationally.

MUEL

US$433.00

7D

-1.5%

1Y

127.9%

Safety Insurance Group

Market Cap: US$1.2b

Provides private passenger and commercial automobile, and homeowner insurance in the United States.

SAFT

US$78.17

7D

2.8%

1Y

-6.2%

Xunlei

Market Cap: US$418.8m

Operates an internet platform for digital media content in the People's Republic of China.

XNET

US$6.67

7D

-8.0%

1Y

222.2%

Smith-Midland

Market Cap: US$180.5m

Smith-Midland Corporation invents, develops, manufactures, markets, leases, licenses, sells, and installs various precast concrete products and systems.

SMID

US$34.02

7D

3.9%

1Y

-28.7%

Hills Bancorporation

Market Cap: US$705.1m

Operates as the bank holding company for Hills Bank and Trust Company that provides commercial banking in the state of Iowa.

HBIA

US$80.10

7D

2.0%

1Y

13.6%

LICT

Market Cap: US$165.2m

Provides broadband, voice, and video services in the United States.

LICT

US$10,625.00

7D

8.4%

1Y

-24.7%

First Farmers and Merchants

Market Cap: US$192.6m

Operates as the bank holding company for First Farmers and Merchants Bank that provides a range of banking and financial services to individual and corporate customers in Middle Tennessee and Northern Alabama.

FFMH

US$48.40

7D

0.8%

1Y

37.3%

Merchants Financial Group

Market Cap: US$239.5m

Operates as the bank holding company for Merchants Bank, National Association that provides various banking products and services to individuals and companies in the United States.

MFGI

US$30.21

7D

0.7%

1Y

18.5%

blueharbor bank

Market Cap: US$100.6m

Provides various banking products and services in North Carolina.

BLHK

US$33.99

7D

2.7%

1Y

58.1%

First Citizens Bancshares

Market Cap: US$272.7m

Through its subsidiary, First Citizens National Bank, provides various commercial banking services to individuals and corporate customers in the United States.

FIZN

US$71.30

7D

-6.2%

1Y

n/a

West Bancorporation

Market Cap: US$402.5m

Operates as the financial holding company provides community banking and trust services to individuals and small- to medium-sized businesses in the United States.

WTBA

US$23.76

7D

5.8%

1Y

1.6%

Kingstone Companies

Market Cap: US$228.8m

Through its subsidiary, Kingstone Insurance Company ("KICO"), provides property and casualty insurance products in the United States.

KINS

US$16.17

7D

8.0%

1Y

1.3%

Preformed Line Products

Market Cap: US$1.1b

Designs and manufactures products and systems that are used in the construction and maintenance of overhead, ground-mounted, and underground networks for the energy, telecommunication, cable, data communication, and other industries.

PLPC

US$228.48

7D

1.2%

1Y

75.2%

Page 4 of 9