133 companies

Peoples Bancorp

Market Cap: US$1.0b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$28.84

7D

-2.4%

1Y

-4.7%

Citizens & Northern

Market Cap: US$300.4m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$19.06

7D

-2.5%

1Y

1.1%

First Interstate BancSystem

Market Cap: US$3.2b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$31.76

7D

-1.3%

1Y

6.4%

Columbia Banking System

Market Cap: US$8.0b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$26.92

7D

4.7%

1Y

-3.0%

Ennis

Market Cap: US$420.3m

Produces and sells business forms and other printed products in the United States.

EBF

US$16.99

7D

2.5%

1Y

-15.8%

Farmers National Banc

Market Cap: US$488.7m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.05

7D

-2.7%

1Y

-5.4%

Heritage Commerce

Market Cap: US$639.0m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$10.59

7D

-0.3%

1Y

10.8%

Provident Financial Services

Market Cap: US$2.4b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$18.44

7D

-2.9%

1Y

-0.6%

PCB Bancorp

Market Cap: US$298.4m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$21.84

7D

1.8%

1Y

15.1%

Preferred Bank

Market Cap: US$1.1b

Provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals.

PFBC

US$90.96

7D

-2.6%

1Y

9.4%

Shore Bancshares

Market Cap: US$521.7m

Operates as a bank holding company for the Shore United Bank, N.A.

SHBI

US$15.69

7D

-0.06%

1Y

8.9%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.6b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$43.18

7D

-4.6%

1Y

33.9%

S&T Bancorp

Market Cap: US$1.4b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$37.02

7D

0.7%

1Y

-1.5%

CVB Financial

Market Cap: US$2.5b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$18.46

7D

-2.6%

1Y

-2.6%

Douglas Dynamics

Market Cap: US$696.5m

Operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America.

PLOW

US$29.69

7D

-5.6%

1Y

29.5%

Rayonier

Market Cap: US$3.4b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$21.78

7D

-6.6%

1Y

-30.6%

United Bankshares

Market Cap: US$5.0b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$36.01

7D

-1.5%

1Y

-2.9%

Huntington Bancshares

Market Cap: US$24.3b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$15.37

7D

-1.7%

1Y

-0.2%

Archer-Daniels-Midland

Market Cap: US$29.1b

Engages in the procurement, transportation, storage, processing, and merchandising of agricultural commodities, ingredients, flavors, and solutions.

ADM

US$60.09

7D

-3.0%

1Y

8.7%

ChoiceOne Financial Services

Market Cap: US$430.1m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$28.89

7D

-4.9%

1Y

-11.4%

Independent Bank

Market Cap: US$3.4b

Operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States.

INDB

US$67.75

7D

-0.8%

1Y

9.6%

Watsco

Market Cap: US$13.9b

Engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean.

WSO

US$361.35

7D

-0.8%

1Y

-24.4%

Community Trust Bancorp

Market Cap: US$927.2m

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$51.68

7D

-1.4%

1Y

-0.04%

Ituran Location and Control

Market Cap: US$766.1m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$38.90

7D

1.1%

1Y

46.6%

SunCoke Energy

Market Cap: US$678.2m

Operates as an independent producer of coke in the Americas and Brazil.

SXC

US$8.24

7D

4.7%

1Y

-21.4%

Donegal Group

Market Cap: US$665.5m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

New

DGIC.A

US$18.50

7D

-4.0%

1Y

22.4%

PNC Financial Services Group

Market Cap: US$71.6b

Operates as a diversified financial services company in the United States.

PNC

US$182.74

7D

-1.1%

1Y

-1.7%

Civista Bancshares

Market Cap: US$415.8m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$21.59

7D

-1.7%

1Y

6.0%

National Bank Holdings

Market Cap: US$1.3b

Operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States.

NBHC

US$35.87

7D

-3.6%

1Y

-18.8%

Lakeland Financial

Market Cap: US$1.5b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$57.59

7D

-1.8%

1Y

-10.4%

Hershey

Market Cap: US$34.4b

Engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally.

HSY

US$162.31

7D

-10.5%

1Y

-9.3%

Exxon Mobil

Market Cap: US$482.3b

Engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$113.76

7D

-1.9%

1Y

-4.1%

Merck

Market Cap: US$214.8b

Operates as a healthcare company worldwide.

MRK

US$82.49

7D

-6.3%

1Y

-19.0%

TriCo Bancshares

Market Cap: US$1.5b

Operates as a bank holding company for Tri Counties Bank that provides commercial banking services to individual and corporate customers.

TCBK

US$44.90

7D

1.4%

1Y

2.7%

Interpublic Group of Companies

Market Cap: US$9.4b

Provides advertising and marketing services worldwide.

IPG

US$25.01

7D

-7.7%

1Y

-15.2%

Regions Financial

Market Cap: US$21.4b

A financial holding company, provides various banking and related products and services to individual and corporate customers.

RF

US$24.24

7D

0%

1Y

3.6%

Page 1 of 4