978 companies

Capital City Bank Group

Market Cap: US$853.9m

Operates as the financial holding company for Capital City Bank that provides a range of banking services to individual and corporate clients.

CCBG

US$51.83

7D

5.0%

1Y

27.3%

Southern Missouri Bancorp

Market Cap: US$853.1m

Operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States.

SMBC

US$76.46

7D

1.7%

1Y

34.4%

Great Southern Bancorp

Market Cap: US$850.5m

Operates as a bank holding company for Great Southern Bank that provides a range of financial services in Missouri, Iowa, Kansas, Minnesota, Nebraska and Arkansas.

GSBC

US$78.71

7D

2.3%

1Y

30.2%

PennyMac Mortgage Investment Trust

Market Cap: US$849.4m

Through its subsidiary, primarily invests in residential mortgage-related assets in the United States.

PMT

US$9.80

7D

-3.2%

1Y

-22.8%

First Community Bankshares

Market Cap: US$842.5m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$44.63

7D

2.2%

1Y

9.8%

World Acceptance

Market Cap: US$839.5m

Engages in consumer finance business in the United States.

WRLD

US$188.82

7D

-3.6%

1Y

14.4%

South Plains Financial

Market Cap: US$833.3m

Operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals.

SPFI

US$43.88

7D

4.0%

1Y

6.6%

UP Fintech Holding

Market Cap: US$833.1m

Provides online brokerage services focusing on Chinese investors in New Zealand, the Cayman Island, Singapore, the United States, and internationally.

TIGR

US$4.81

7D

4.1%

1Y

-56.2%

Eagle Bancorp

Market Cap: US$820.9m

Operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States.

EGBN

US$27.26

7D

1.5%

1Y

27.7%

SmartFinancial

Market Cap: US$815.1m

Operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in the United States.

SMBK

US$48.60

7D

4.3%

1Y

37.2%

Navient

Market Cap: US$812.1m

Provides technology-enabled education finance for education in the United States.

NAVI

US$8.68

7D

2.5%

1Y

-38.6%

Orrstown Financial Services

Market Cap: US$809.7m

Operates as the financial holding company for Orrstown Bank that provides commercial banking and financial advisory services to retail, commercial, non-profit, and government clients in the United States.

ORRF

US$41.26

7D

2.1%

1Y

21.7%

Peapack-Gladstone Financial

Market Cap: US$807.8m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$46.17

7D

0.5%

1Y

69.3%

Alerus Financial

Market Cap: US$806.6m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$32.40

7D

3.7%

1Y

46.5%

Churchill Capital Corp XI

Market Cap: US$806.0m

Does not have significant operations.

CCXI

US$14.39

7D

0.3%

1Y

n/a

HomeTrust Bancshares

Market Cap: US$804.5m

Operates as the bank holding company for HomeTrust Bank that provides a range of retail and commercial banking products and services in the United States.

HTB

US$48.56

7D

0.06%

1Y

19.9%

OppFi

Market Cap: US$794.2m

A tech-enabled digital finance platform, provides financial products and services for banks in the United States.

OPFI

US$9.46

7D

2.8%

1Y

-16.1%

Adamas Trust

Market Cap: US$793.5m

Acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States.

ADAM

US$8.85

7D

-3.3%

1Y

27.9%

Financial Institutions

Market Cap: US$773.9m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$39.49

7D

1.8%

1Y

45.3%

Shore Bancshares

Market Cap: US$769.8m

Operates as a bank holding company for Shore United Bank, N.A.

SHBI

US$23.12

7D

2.1%

1Y

38.9%

Green Dot

Market Cap: US$758.4m

A financial technology and registered bank holding company, provides various financial services to consumers and businesses in the United States.

GDOT

US$13.38

7D

0.4%

1Y

30.3%

Hudson Executive Investment III

Market Cap: US$756.0m

Hudson Executive Investment Corp. III does not have significant operations.

HIII

US$10.08

7D

0%

1Y

3.6%

Compass Diversified

Market Cap: US$752.4m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$10.23

7D

4.9%

1Y

53.4%

Independent Bank

Market Cap: US$751.9m

Operates as the bank holding company for Independent Bank that provides banking services in the United States.

IBCP

US$36.50

7D

1.7%

1Y

7.2%

Community West Bancshares

Market Cap: US$736.7m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$27.18

7D

1.2%

1Y

29.0%

Adams Natural Resources Fund

Market Cap: US$733.7m

A publicly owned investment manager.

PEO

US$26.93

7D

3.4%

1Y

24.3%

Carter Bankshares

Market Cap: US$733.5m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$33.29

7D

4.1%

1Y

84.9%

Invesco Mortgage Capital

Market Cap: US$733.3m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$7.91

7D

-2.3%

1Y

7.3%

ScION Tech Growth I

Market Cap: US$725.9m

ScION Tech Growth I does not have significant operations.

SCOA

US$10.10

7D

0%

1Y

3.7%

BrightSpire Capital

Market Cap: US$694.4m

Operates as a commercial real estate (CRE) credit real estate investment trust in the United States and Norway.

BRSP

US$5.41

7D

1.1%

1Y

9.5%

Washington Trust Bancorp

Market Cap: US$692.7m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$39.28

7D

9.8%

1Y

38.3%

Cass Information Systems

Market Cap: US$687.8m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$53.21

7D

2.2%

1Y

23.5%

Peoples Financial Services

Market Cap: US$685.6m

Operates as the bank holding company for Peoples Security Bank and Trust Company that provides commercial and retail banking services in Pennsylvania, New Jersey and New York.

PFIS

US$69.07

7D

3.6%

1Y

33.2%

Arrow Financial

Market Cap: US$682.5m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the United States.

AROW

US$41.29

7D

1.2%

1Y

54.4%

California BanCorp

Market Cap: US$679.0m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$21.22

7D

1.3%

1Y

27.1%

Velocity Financial

Market Cap: US$676.4m

Operates as a real estate finance company in the United States.

VEL

US$17.18

7D

-1.3%

1Y

-3.6%

Page 10 of 28