930 companies

Navient

Market Cap: US$856.8m

Provides technology-enabled education finance for education in the United States.

NAVI

US$8.98

7D

8.5%

1Y

-21.6%

Camden National

Market Cap: US$856.1m

Operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers in the United States.

CAC

US$49.16

7D

-3.8%

1Y

28.4%

South Plains Financial

Market Cap: US$841.7m

Operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals.

SPFI

US$43.32

7D

-2.2%

1Y

31.5%

Hanmi Financial

Market Cap: US$836.8m

Operates as the holding company for Hanmi Bank that provides business banking products and services in the United States.

HAFC

US$27.60

7D

-0.4%

1Y

22.6%

Farmers National Banc

Market Cap: US$829.8m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.70

7D

-1.9%

1Y

4.1%

First Community Bankshares

Market Cap: US$824.8m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$42.51

7D

-0.8%

1Y

6.9%

PRA Group

Market Cap: US$821.0m

A financial services company, engages in the purchase, collection, and management of nonperforming loan portfolios in the United States, Europe, the United Kingdom, South America, Canada, and Australia.

PRAA

US$20.99

7D

5.8%

1Y

22.0%

TrustCo Bank Corp NY

Market Cap: US$816.0m

Operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses.

TRST

US$46.30

7D

-0.8%

1Y

55.2%

CoinShares

Market Cap: US$815.8m

Engages in the creating financial products with digital assets and blockchain technology business in Jersey.

CSHR

US$5.43

7D

-23.0%

1Y

n/a

Capital City Bank Group

Market Cap: US$804.4m

Operates as the financial holding company for Capital City Bank that provides a range of banking services to individual and corporate clients.

CCBG

US$46.24

7D

-0.8%

1Y

28.1%

First Financial

Market Cap: US$801.6m

Operates as the bank holding company for First Financial Bank N.A.

THFF

US$65.75

7D

-1.5%

1Y

42.2%

Cantaloupe

Market Cap: US$796.9m

A digital payments and software services company, provides technology solutions for the self-service commerce market.

CTLP

US$10.77

7D

-0.6%

1Y

41.7%

Velocity Financial

Market Cap: US$782.4m

Operates as a real estate finance company in the United States.

VEL

US$19.39

7D

-0.6%

1Y

10.4%

BrightSpire Capital

Market Cap: US$780.4m

Operates as a commercial real estate (CRE) credit real estate investment trust in the United States and Norway.

BRSP

US$5.88

7D

-0.8%

1Y

27.0%

Orrstown Financial Services

Market Cap: US$759.1m

Operates as the financial holding company for Orrstown Bank that provides commercial banking and financial advisory services to retail, commercial, non-profit, and government clients in the United States.

ORRF

US$37.74

7D

-1.8%

1Y

36.7%

HomeTrust Bancshares

Market Cap: US$756.7m

Operates as the bank holding company for HomeTrust Bank that provides a range of retail and commercial banking products and services in the United States.

HTB

US$44.55

7D

-1.2%

1Y

29.7%

Hudson Executive Investment III

Market Cap: US$756.0m

Hudson Executive Investment Corp. III does not have significant operations.

HIII

US$10.08

7D

0%

1Y

3.6%

OppFi

Market Cap: US$751.7m

A tech-enabled digital finance platform, provides financial products and services for banks in the United States.

OPFI

US$8.50

7D

0.4%

1Y

0.7%

Southern Missouri Bancorp

Market Cap: US$746.3m

Operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States.

SMBC

US$66.10

7D

-1.1%

1Y

25.2%

Redwood Trust

Market Cap: US$745.0m

Operates as a specialty finance company in the United States.

RWT

US$5.78

7D

-4.5%

1Y

-1.0%

Invesco Mortgage Capital

Market Cap: US$739.6m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$8.27

7D

-1.3%

1Y

20.0%

Vinci Compass Investments

Market Cap: US$738.6m

Operates as an asset management firm in Brazil.

VINP

US$11.29

7D

4.5%

1Y

21.3%

SmartFinancial

Market Cap: US$731.1m

Operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in the United States.

SMBK

US$40.86

7D

-3.8%

1Y

35.1%

Great Southern Bancorp

Market Cap: US$726.6m

Operates as a bank holding company for Great Southern Bank that provides a range of financial services in Missouri, Iowa, Kansas, Minnesota, Nebraska and Arkansas.

GSBC

US$66.65

7D

-1.3%

1Y

20.4%

ScION Tech Growth I

Market Cap: US$725.9m

ScION Tech Growth I does not have significant operations.

SCOA

US$10.10

7D

0%

1Y

3.7%

NerdWallet

Market Cap: US$723.7m

Operates a digital platform that provides financial guidance to consumers and small and mid-sized businesses (SMB) in the United States, the United Kingdom, Australia, and Canada.

NRDS

US$10.95

7D

1.5%

1Y

25.9%

Adamas Trust

Market Cap: US$719.3m

Acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States.

ADAM

US$7.83

7D

1.4%

1Y

40.8%

World Acceptance

Market Cap: US$710.0m

Engages in consumer finance business in the United States.

WRLD

US$147.76

7D

6.6%

1Y

15.1%

Adams Natural Resources Fund

Market Cap: US$709.8m

A publicly owned investment manager.

PEO

US$26.10

7D

-0.5%

1Y

29.5%

Independent Bank

Market Cap: US$708.0m

Operates as the bank holding company for Independent Bank that provides banking services in the United States.

IBCP

US$33.51

7D

-3.5%

1Y

8.2%

Franklin BSP Realty Trust

Market Cap: US$702.7m

A real estate finance company, originates and manages a diversified portfolio of commercial real estate debt investments through a REIT structure in the United States and internationally.

FBRT

US$9.13

7D

3.4%

1Y

-21.0%

Peapack-Gladstone Financial

Market Cap: US$699.4m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$39.02

7D

-0.8%

1Y

43.4%

Green Dot

Market Cap: US$692.9m

A financial technology and registered bank holding company, provides various financial services to consumers and businesses in the United States.

GDOT

US$12.28

7D

4.0%

1Y

56.4%

Financial Institutions

Market Cap: US$690.0m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$34.22

7D

-0.3%

1Y

46.9%

Third Coast Bancshares

Market Cap: US$688.8m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in Texas, the United States.

TCBX

US$40.95

7D

-1.5%

1Y

35.6%

Washington Trust Bancorp

Market Cap: US$687.4m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$30.00

7D

-17.7%

1Y

11.1%

Page 10 of 26