860 companies

Adamas Trust

Market Cap: US$614.1m

Acquires, invests in, finances, and manages mortgage-related single-family and multi-family residential assets in the United States.

ADAM

US$6.94

7D

2.1%

1Y

25.5%

South Plains Financial

Market Cap: US$606.6m

Operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals.

SPFI

US$37.99

7D

-2.1%

1Y

11.4%

NB Bancorp

Market Cap: US$599.9m

Focuses on operating as a bank holding company for Needham Bank that provides various banking products and services in Greater Boston metropolitan area and surrounding communities in the United States.

NBBK

US$17.25

7D

-4.2%

1Y

-5.6%

First Community Bankshares

Market Cap: US$596.7m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$33.05

7D

-3.9%

1Y

-23.8%

Hingham Institution for Savings

Market Cap: US$593.7m

Provides various financial services to individuals and small businesses in the United States.

HIFS

US$259.69

7D

-11.6%

1Y

0.6%

EQV Ventures Acquisition II

Market Cap: US$588.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.00

7D

0.6%

1Y

n/a

Heritage Commerce

Market Cap: US$581.9m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$9.63

7D

-3.4%

1Y

-1.1%

Priority Technology Holdings

Market Cap: US$581.8m

Operates as a payment technology company in the United States.

PRTH

US$7.30

7D

3.8%

1Y

17.0%

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

MidWestOne Financial Group

Market Cap: US$579.2m

Operates as the bank holding company for MidWestOne Bank that provides commercial and retail banking products and services to individuals, businesses, governmental units, and institutional customers.

MOFG

US$28.31

7D

-3.2%

1Y

-1.0%

Northpointe Bancshares

Market Cap: US$572.2m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$17.02

7D

-4.6%

1Y

n/a

SmartFinancial

Market Cap: US$569.2m

Operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in Tennessee, Alabama, and Florida.

SMBK

US$33.82

7D

-5.4%

1Y

14.2%

Ready Capital

Market Cap: US$567.4m

Operates as a real estate finance company in the United States.

RC

US$3.37

7D

-5.3%

1Y

-53.1%

GBank Financial Holdings

Market Cap: US$565.8m

Operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada.

GBFH

US$40.64

7D

-0.8%

1Y

65.2%

Adams Natural Resources Fund

Market Cap: US$565.2m

A publicly owned investment manager.

PEO

US$21.13

7D

-2.4%

1Y

-12.8%

Southern Missouri Bancorp

Market Cap: US$562.2m

Operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States.

SMBC

US$50.53

7D

-5.1%

1Y

-13.8%

X Financial

Market Cap: US$554.2m

Operates as an online personal finance company in the People's Republic of China.

XYF

US$13.44

7D

-7.4%

1Y

100.6%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

KKR Real Estate Finance Trust

Market Cap: US$553.6m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$8.59

7D

-0.9%

1Y

-27.3%

Cantor Equity Partners IV

Market Cap: US$551.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.58

7D

2.2%

1Y

n/a

Jiayin Group

Market Cap: US$547.0m

Engages in the provision of online consumer finance services in the People’s Republic of China.

JFIN

US$10.27

7D

-9.2%

1Y

36.8%

HarborOne Bancorp

Market Cap: US$545.6m

Provides financial services to individuals, families, small and mid-size businesses, and municipalities.

HONE

US$13.67

7D

-1.7%

1Y

3.9%

HCM II Acquisition

Market Cap: US$542.2m

Does not have significant operations.

HOND

US$21.00

7D

17.5%

1Y

110.7%

Bain Capital GSS Investment

Market Cap: US$537.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS.U

US$10.30

7D

1.6%

1Y

n/a

Finance of America Companies

Market Cap: US$529.5m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$22.11

7D

-0.9%

1Y

114.7%

California BanCorp

Market Cap: US$528.7m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$16.65

7D

-3.1%

1Y

18.9%

Alerus Financial

Market Cap: US$528.5m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$21.33

7D

-2.6%

1Y

-9.3%

Financial Institutions

Market Cap: US$528.4m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$26.67

7D

-2.7%

1Y

4.4%

AlTi Global

Market Cap: US$526.5m

Provides wealth and asset management services in the United States, the United Kingdom, and internationally.

ALTI

US$3.69

7D

3.4%

1Y

-2.6%

PRA Group

Market Cap: US$523.2m

A financial services company, engages in the purchase, collection, and management of portfolios of nonperforming loans worldwide.

PRAA

US$13.61

7D

-3.9%

1Y

-35.2%

Third Coast Bancshares

Market Cap: US$522.0m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$38.14

7D

-0.8%

1Y

38.9%

Shore Bancshares

Market Cap: US$517.6m

Operates as a bank holding company for the Shore United Bank, N.A.

SHBI

US$15.74

7D

-4.1%

1Y

12.1%

Farmers National Banc

Market Cap: US$516.9m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.87

7D

-3.1%

1Y

-7.0%

Drugs Made In America Acquisition II

Market Cap: US$511.0m

Drugs Made In America Acquisition II Corp.

DMII.U

US$9.98

7D

0.2%

1Y

n/a

Yiren Digital

Market Cap: US$508.1m

Provides financial services through an AI-powered platform in China.

YRD

US$6.05

7D

-8.3%

1Y

-2.3%

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Page 11 of 24