927 companies

Cantaloupe

Market Cap: US$766.0m

A digital payments and software services company, provides technology solutions for the self-service commerce market.

CTLP

US$10.39

7D

1.2%

1Y

34.8%

First Community Bankshares

Market Cap: US$764.0m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$40.05

7D

1.2%

1Y

3.2%

Hudson Executive Investment III

Market Cap: US$756.0m

Hudson Executive Investment Corp. III does not have significant operations.

HIII

US$10.08

7D

0%

1Y

3.6%

Hanmi Financial

Market Cap: US$753.1m

Operates as the holding company for Hanmi Bank that provides business banking products and services in the United States.

HAFC

US$25.39

7D

-1.4%

1Y

16.2%

Heritage Commerce

Market Cap: US$747.1m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$12.13

7D

-0.9%

1Y

25.8%

Noah Holdings

Market Cap: US$747.1m

Operates as a wealth and asset management service provider with the focus on investment and asset allocation services for high net worth individuals and corporate entities in Mainland of China, Hong Kong, and internationally.

NOAH

US$11.41

7D

-1.1%

1Y

3.3%

Eagle Bancorp

Market Cap: US$736.6m

Operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States.

EGBN

US$24.26

7D

-4.0%

1Y

14.2%

Farmers National Banc

Market Cap: US$732.1m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$12.47

7D

-0.5%

1Y

-5.1%

Adams Natural Resources Fund

Market Cap: US$728.8m

A publicly owned investment manager.

PEO

US$26.50

7D

0.3%

1Y

20.7%

Redwood Trust

Market Cap: US$728.7m

Operates as a specialty finance company in the United States.

RWT

US$5.83

7D

-3.0%

1Y

-8.8%

ScION Tech Growth I

Market Cap: US$725.9m

ScION Tech Growth I does not have significant operations.

SCOA

US$10.10

7D

0%

1Y

3.7%

First Financial

Market Cap: US$725.2m

Operates as the bank holding company for First Financial Bank N.A.

THFF

US$60.98

7D

-1.3%

1Y

22.4%

Capital City Bank Group

Market Cap: US$724.5m

Operates as the financial holding company for Capital City Bank that provides a range of banking services to individual and corporate clients.

CCBG

US$42.24

7D

-1.2%

1Y

19.6%

HomeTrust Bancshares

Market Cap: US$723.4m

Operates as the bank holding company for HomeTrust Bank that provides a range of retail and commercial banking products and services in North Carolina, South Carolina, East Tennessee, Southwest Virginia, and Georgia.

HTB

US$42.20

7D

-0.6%

1Y

24.9%

Franklin BSP Realty Trust

Market Cap: US$720.6m

A real estate finance company, originates and manages a diversified portfolio of commercial real estate debt investments through a REIT structure in the United States and internationally.

FBRT

US$8.90

7D

-4.7%

1Y

-33.0%

Atlanticus Holdings

Market Cap: US$715.5m

A financial technology company, provides products and services to lenders in the United States.

ATLC

US$47.96

7D

-12.5%

1Y

-1.4%

BrightSpire Capital

Market Cap: US$712.6m

Operates as a commercial real estate (CRE) credit real estate investment trust in the United States and Norway.

BRSP

US$5.54

7D

-2.8%

1Y

-7.8%

Adamas Trust

Market Cap: US$712.0m

Acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States.

ADAM

US$7.87

7D

-1.5%

1Y

15.2%

OppFi

Market Cap: US$704.8m

A tech-enabled digital finance platform, provides financial products and services for banks in the United States.

OPFI

US$8.28

7D

-8.5%

1Y

-10.5%

Solowin Holdings

Market Cap: US$685.9m

An investment holding company, provides corporate finance, wealth management, virtual assets, and asset management services in Hong Kong.

AXG

US$3.63

7D

0.3%

1Y

135.7%

Southern Missouri Bancorp

Market Cap: US$685.3m

Operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States.

SMBC

US$61.69

7D

-0.4%

1Y

14.9%

Independent Bank

Market Cap: US$685.0m

Operates as the bank holding company for Independent Bank that provides banking services in the United States.

IBCP

US$33.27

7D

-2.8%

1Y

7.6%

Velocity Financial

Market Cap: US$683.1m

Operates as a real estate finance company in the United States.

VEL

US$17.41

7D

-3.2%

1Y

-9.8%

Invesco Mortgage Capital

Market Cap: US$672.8m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$8.08

7D

-1.0%

1Y

-5.3%

Orrstown Financial Services

Market Cap: US$671.0m

Operates as the financial holding company for Orrstown Bank that provides commercial banking and financial advisory services to retail, commercial, non-profit, and government clients in the United States.

ORRF

US$34.20

7D

-2.9%

1Y

11.2%

Great Southern Bancorp

Market Cap: US$667.7m

Operates as a bank holding company for Great Southern Bank that provides a range of financial services in Missouri, Iowa, Kansas, Minnesota, Nebraska and Arkansas.

GSBC

US$60.90

7D

-0.7%

1Y

7.5%

Vinci Compass Investments

Market Cap: US$664.7m

Operates as an asset management firm in Brazil.

VINP

US$10.16

7D

-8.5%

1Y

5.5%

NerdWallet

Market Cap: US$663.2m

Operates a digital platform that provides financial guidance to consumers and small and mid-sized businesses (SMB) in the United States, the United Kingdom, Australia, and Canada.

NRDS

US$9.93

7D

-11.0%

1Y

10.2%

South Plains Financial

Market Cap: US$660.6m

Operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals.

SPFI

US$40.45

7D

-1.3%

1Y

22.8%

Drugs Made In America Acquisition II

Market Cap: US$652.5m

Drugs Made In America Acquisition II Corp.

DMII

US$9.95

7D

0.1%

1Y

n/a

SmartFinancial

Market Cap: US$649.8m

Operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in Tennessee, Alabama, and Florida.

SMBK

US$38.16

7D

-0.6%

1Y

20.5%

PRA Group

Market Cap: US$643.3m

A financial services company, engages in the purchase, collection, and management of nonperforming loan portfolios in the United States, Europe, the United Kingdom, South America, Canada, and Australia.

PRAA

US$16.73

7D

-7.8%

1Y

-14.6%

World Acceptance

Market Cap: US$636.3m

Engages in consumer finance business in the United States.

WRLD

US$133.81

7D

-3.7%

1Y

10.2%

Mason Industrial Technology

Market Cap: US$633.8m

Mason Industrial Technology, Inc. does not have significant operations.

MIT

US$10.14

7D

1.2%

1Y

4.2%

Independence Holdings

Market Cap: US$631.7m

Independence Holdings Corp. does not have significant operations.

ACQR

US$10.19

7D

-0.1%

1Y

4.6%

TPG RE Finance Trust

Market Cap: US$626.0m

A commercial real estate finance company, originates and acquires a portfolio of commercial real estate-related assets in the United States.

TRTX

US$7.99

7D

-4.5%

1Y

-6.4%

Page 10 of 26