124 companies

Peoples Bancorp

Market Cap: US$1.1b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$30.26

7D

2.1%

1Y

-13.3%

Citizens & Northern

Market Cap: US$360.5m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$20.25

7D

0.4%

1Y

-1.2%

Columbia Banking System

Market Cap: US$8.4b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$28.18

7D

1.7%

1Y

-6.7%

First Interstate BancSystem

Market Cap: US$3.5b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$34.11

7D

3.9%

1Y

-1.0%

Ennis

Market Cap: US$456.0m

Produces and sells business forms and other printed products in the United States.

EBF

US$17.79

7D

2.0%

1Y

-15.9%

Farmers National Banc

Market Cap: US$520.7m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.83

7D

1.8%

1Y

-11.6%

OTC Markets Group

Market Cap: US$589.6m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$50.08

7D

-3.3%

1Y

-5.5%

Heritage Commerce

Market Cap: US$699.2m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$11.41

7D

4.8%

1Y

8.5%

Provident Financial Services

Market Cap: US$2.6b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$20.02

7D

4.4%

1Y

-3.6%

Host Hotels & Resorts

Market Cap: US$12.0b

An S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.

HST

US$17.26

7D

-2.1%

1Y

-8.2%

CVB Financial

Market Cap: US$2.7b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$19.50

7D

-0.9%

1Y

-16.1%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.6b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$44.65

7D

-0.6%

1Y

26.4%

United Bankshares

Market Cap: US$5.3b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$38.02

7D

2.1%

1Y

-8.8%

Rayonier

Market Cap: US$3.3b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$21.51

7D

-3.2%

1Y

-31.6%

Huntington Bancshares

Market Cap: US$26.5b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$16.90

7D

3.7%

1Y

-4.0%

PCB Bancorp

Market Cap: US$304.8m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$21.55

7D

-0.8%

1Y

-0.1%

Douglas Dynamics

Market Cap: US$732.9m

Operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America.

PLOW

US$31.81

7D

-1.5%

1Y

25.1%

Preferred Bank

Market Cap: US$1.2b

Provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals.

PFBC

US$94.09

7D

-0.3%

1Y

0.4%

S&T Bancorp

Market Cap: US$1.5b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$40.12

7D

1.6%

1Y

-6.5%

Donegal Group

Market Cap: US$695.6m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$19.37

7D

-3.8%

1Y

17.5%

Coca-Cola FEMSA. de

Market Cap: US$19.0b

A franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay.

KOF

US$90.52

7D

3.2%

1Y

10.6%

J&J Snack Foods

Market Cap: US$1.8b

Manufactures, markets, and distributes nutritional snack food and beverages to the food service and retail supermarket industries in the United States, Mexico, and Canada.

JJSF

US$90.97

7D

-1.5%

1Y

-45.5%

PNC Financial Services Group

Market Cap: US$77.6b

Operates as a diversified financial services company in the United States.

PNC

US$197.86

7D

3.7%

1Y

-5.2%

ChoiceOne Financial Services

Market Cap: US$469.5m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$31.25

7D

2.7%

1Y

-16.7%

National Bank Holdings

Market Cap: US$1.5b

Operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States.

NBHC

US$38.50

7D

3.5%

1Y

-18.7%

MetroCity Bankshares

Market Cap: US$683.4m

Operates as the bank holding company for Metro City Bank that provides banking products and services in the United States.

MCBS

US$26.82

7D

0.6%

1Y

-22.8%

Watsco

Market Cap: US$13.2b

Engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean.

WSO

US$347.77

7D

0.4%

1Y

-34.0%

Exxon Mobil

Market Cap: US$491.5b

Engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$116.54

7D

0.5%

1Y

2.6%

Chevron

Market Cap: US$302.0b

Through its subsidiaries, engages in the integrated energy and chemicals operations in the United States and internationally.

CVX

US$150.00

7D

-0.7%

1Y

-3.4%

Merck

Market Cap: US$247.5b

Operates as a healthcare company worldwide.

MRK

US$99.72

7D

-4.9%

1Y

-3.3%

Hershey

Market Cap: US$37.0b

Engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally.

New

HSY

US$182.30

7D

-3.1%

1Y

4.4%

Community Trust Bancorp

Market Cap: US$1.0b

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$57.12

7D

2.9%

1Y

-2.2%

TriCo Bancshares

Market Cap: US$1.6b

Operates as a bank holding company for Tri Counties Bank that provides commercial banking services to individual and corporate customers.

New

TCBK

US$47.82

7D

-0.6%

1Y

-1.2%

Ituran Location and Control

Market Cap: US$817.2m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$41.08

7D

2.6%

1Y

32.2%

Lakeland Financial

Market Cap: US$1.5b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$58.27

7D

0.02%

1Y

-21.1%

Independent Bank

Market Cap: US$3.7b

Operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States.

INDB

US$73.64

7D

2.2%

1Y

2.6%

Page 1 of 4