643 companies

TowneBank

Market Cap: US$2.6b

Provides retail and commercial banking services for individuals, commercial enterprises, and professionals in Virginia and North Carolina.

TOWN

US$32.02

7D

-3.4%

1Y

-8.9%

German American Bancorp

Market Cap: US$1.5b

Operates as a financial holding company for German American Bank that provides retail and commercial banking, and health management services.

GABC

US$38.12

7D

-3.5%

1Y

-16.1%

New England Realty Associates Limited Partnership

Market Cap: US$244.5m

Engages in acquiring, developing, holding for investment, operating, and selling of real estate properties in the United States.

NEN

US$69.00

7D

-1.4%

1Y

-13.3%

Civista Bancshares

Market Cap: US$454.8m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$21.37

7D

-2.8%

1Y

-4.3%

Gaming and Leisure Properties

Market Cap: US$13.0b

GLPI is engaged in the business of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements, pursuant to which the tenant is responsible for all facility maintenance, insurance required in connection with the leased properties and the business conducted on the leased properties, including coverage of the landlord's interests taxes levied on or with respect to the leased properties and all utilities and other services necessary or appropriate for the leased properties and the business conducted on the leased properties.

GLPI

US$43.96

7D

-2.3%

1Y

-11.1%

Bassett Furniture Industries

Market Cap: US$128.0m

Manufactures, markets, and retails home furnishings in the United States.

BSET

US$14.58

7D

-2.1%

1Y

-1.4%

Home Depot

Market Cap: US$360.7b

Operates as a home improvement retailer in the United States and internationally.

HD

US$358.03

7D

-3.3%

1Y

-12.8%

Automatic Data Processing

Market Cap: US$102.4b

Provides cloud-based human capital management (HCM) solutions worldwide.

ADP

US$250.90

7D

-1.2%

1Y

-15.8%

Coca-Cola FEMSA. de

Market Cap: US$18.5b

A franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay.

KOF

US$87.15

7D

-1.6%

1Y

12.0%

Prologis

Market Cap: US$116.8b

Prologis, Inc., is the global leader in logistics real estate with a focus on high-barrier, high-growth markets.

PLD

US$123.52

7D

-1.1%

1Y

7.7%

Edison International

Market Cap: US$22.6b

Through its subsidiaries, engages in the generation and distribution of electric power.

EIX

US$57.76

7D

0.7%

1Y

-31.3%

Hershey

Market Cap: US$36.3b

Engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally.

HSY

US$179.00

7D

6.0%

1Y

5.3%

Federated Hermes

Market Cap: US$3.6b

A publicly owned investment manager.

FHI

US$47.96

7D

-3.4%

1Y

13.8%

Fidelity National Financial

Market Cap: US$15.8b

Provides various insurance products in the United States.

FNF

US$57.17

7D

-0.6%

1Y

-6.3%

Reinsurance Group of America

Market Cap: US$12.4b

Provides reinsurance and financial solutions.

RGA

US$184.10

7D

-1.4%

1Y

-20.5%

McDonald's

Market Cap: US$218.7b

Owns, operates, and franchises restaurants under the McDonald’s brand in the United States and internationally.

MCD

US$304.90

7D

1.9%

1Y

4.7%

UGI

Market Cap: US$7.5b

Engages in the distribution, storage, transportation, and marketing of energy products and related services in the United States and internationally.

UGI

US$34.71

7D

1.4%

1Y

42.0%

First Financial Bankshares

Market Cap: US$4.4b

Through its subsidiaries, provides banking services in the United States.

FFIN

US$29.86

7D

-4.4%

1Y

-27.6%

Cohen

Market Cap: US$80.6m

A publicly owned investment manager.

COHN

US$15.77

7D

34.2%

1Y

59.3%

Home Bancorp

Market Cap: US$426.3m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$52.43

7D

-3.6%

1Y

8.4%

Exxon Mobil

Market Cap: US$503.1b

Engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$117.68

7D

-0.5%

1Y

-2.2%

Community Trust Bancorp

Market Cap: US$984.1m

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$52.74

7D

-1.8%

1Y

-9.9%

Independent Bank

Market Cap: US$3.4b

Operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States.

INDB

US$66.46

7D

-4.6%

1Y

-7.2%

Principal Financial Group

Market Cap: US$18.6b

Provides retirement, asset management, and insurance products and services to businesses, individuals, and institutional clients worldwide.

PFG

US$80.99

7D

-3.1%

1Y

-5.9%

First Business Financial Services

Market Cap: US$435.1m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$50.34

7D

-3.3%

1Y

2.6%

PNC Financial Services Group

Market Cap: US$72.2b

Operates as a diversified financial services company in the United States.

PNC

US$179.04

7D

-3.3%

1Y

-13.4%

Johnson & Johnson

Market Cap: US$472.1b

Engages in the research and development, manufacture, and sale of various products in the healthcare field worldwide.

JNJ

US$199.58

7D

5.9%

1Y

29.0%

Simmons First National

Market Cap: US$2.6b

Operates as the bank holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses.

SFNC

US$17.26

7D

-4.6%

1Y

-29.0%

UMH Properties

Market Cap: US$1.3b

UMH Properties, Inc., which was organized in 1968, is a public equity REIT that currently owns and operates 144 manufactured home communities containing approximately 26,800 developed homesites, of which 10,600 contain rental homes, and over 1,000 self-storage units.

UMH

US$14.76

7D

-2.1%

1Y

-22.8%

Donegal Group

Market Cap: US$710.3m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$19.78

7D

1.7%

1Y

26.1%

Park National

Market Cap: US$2.5b

Operates as the bank holding company for Park National Bank that provides commercial banking and trust services in small and medium population areas in the United States.

PRK

US$149.73

7D

-4.7%

1Y

-21.4%

TriCo Bancshares

Market Cap: US$1.5b

Operates as a bank holding company for Tri Counties Bank that provides commercial banking services to individual and corporate customers.

TCBK

US$44.58

7D

-1.3%

1Y

-6.4%

Merck

Market Cap: US$230.6b

Operates as a healthcare company worldwide.

MRK

US$92.86

7D

7.0%

1Y

-3.8%

Hanover Insurance Group

Market Cap: US$6.5b

Through its subsidiaries, provides various property and casualty insurance products and services in the United States.

THG

US$178.55

7D

-1.6%

1Y

8.6%

Watsco

Market Cap: US$13.1b

Engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean.

WSO

US$337.92

7D

-3.7%

1Y

-35.9%

Snap-on

Market Cap: US$17.2b

Manufactures and markets tools, equipment, diagnostics, and repair information and systems solutions for professional users worldwide.

SNA

US$328.69

7D

-4.2%

1Y

-8.0%

Page 4 of 18