620 companies

Nexstar Media Group

Market Cap: US$6.3b

Operates as a diversified media company that produces and distributes local and national news, sports, and entertainment contents on the television and digital platforms in the United States.

NXST

US$208.94

7D

1.0%

1Y

25.6%

FS Bancorp

Market Cap: US$317.3m

Operates as a bank holding company for 1st Security Bank of Washington that provides banking and financial services to local families, local and regional businesses, and industry niches in Washington.

FSBW

US$41.22

7D

-0.6%

1Y

-10.9%

Equity LifeStyle Properties

Market Cap: US$12.2b

We are a self-administered, self-managed real estate investment trust (“REIT”) with headquarters in Chicago.

ELS

US$60.56

7D

-1.5%

1Y

-15.7%

Kite Realty Group Trust

Market Cap: US$5.0b

Kite Realty Group (NYSE: KRG), a real estate investment trust (REIT), is a premier owner and operator of open-air shopping centers and mixed-use assets.

KRG

US$22.18

7D

-1.6%

1Y

-15.8%

Ford Motor

Market Cap: US$46.7b

Develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles worldwide.

F

US$11.62

7D

-0.5%

1Y

6.8%

Archer-Daniels-Midland

Market Cap: US$29.2b

Engages in the procurement, transportation, storage, processing, and merchandising of agricultural commodities, ingredients, flavors, and solutions.

ADM

US$61.65

7D

0.1%

1Y

0.5%

BOK Financial

Market Cap: US$7.2b

Operates as the financial holding company for BOKF, NA that provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri.

BOKF

US$111.40

7D

0.4%

1Y

5.3%

Hanover Insurance Group

Market Cap: US$6.3b

Through its subsidiaries, provides various property and casualty insurance products and services in the United States.

THG

US$174.85

7D

-3.1%

1Y

19.1%

American International Group

Market Cap: US$43.2b

Offers insurance products for commercial, institutional, and individual customers in North America and internationally.

AIG

US$76.98

7D

-2.5%

1Y

4.4%

PNC Financial Services Group

Market Cap: US$81.2b

Operates as a diversified financial services company in the United States.

PNC

US$205.52

7D

1.8%

1Y

10.3%

Coca-Cola FEMSA. de

Market Cap: US$17.4b

A franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay.

KOF

US$84.41

7D

-1.6%

1Y

-5.9%

UMH Properties

Market Cap: US$1.3b

UMH Properties, Inc., which was organized in 1968, is a public equity REIT that currently owns and operates 144 manufactured home communities containing approximately 26,800 developed homesites, of which 10,600 contain rental homes, and over 1,000 self-storage units.

UMH

US$14.76

7D

-2.8%

1Y

-25.2%

Eastman Chemical

Market Cap: US$7.6b

Operates as a specialty materials company in the United States, China, and internationally.

EMN

US$65.11

7D

-3.1%

1Y

-38.9%

Digital Realty Trust

Market Cap: US$59.5b

Digital Realty Trust, Inc. (“Digital Realty” or the “company”) owns, acquires, develops, and operates data centers through its operating partnership subsidiary, Digital Realty Trust, L.P.

DLR

US$172.08

7D

-0.8%

1Y

8.4%

Fidelity National Financial

Market Cap: US$16.1b

Provides various insurance products in the United States.

FNF

US$58.69

7D

-3.0%

1Y

-3.7%

Exxon Mobil

Market Cap: US$485.7b

Engages in the exploration and production of crude oil and natural gas in the United States, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$112.82

7D

0.6%

1Y

-2.1%

Greenbrier Companies

Market Cap: US$1.5b

Designs, manufactures, and markets railroad freight car equipment in North America, Europe, and South America.

GBX

US$46.16

7D

0.04%

1Y

-9.9%

Park National

Market Cap: US$2.8b

Operates as the bank holding company for Park National Bank that provides commercial banking and trust services in small and medium population areas in the United States.

PRK

US$169.45

7D

0.3%

1Y

-3.0%

Gaming and Leisure Properties

Market Cap: US$13.7b

GLPI is engaged in the business of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements, pursuant to which the tenant is responsible for all facility maintenance, insurance required in connection with the leased properties and the business conducted on the leased properties, taxes levied on or with respect to the leased properties and all utilities and other services necessary or appropriate for the leased properties and the business conducted on the leased properties.

GLPI

US$46.62

7D

-3.0%

1Y

-8.4%

Ituran Location and Control

Market Cap: US$723.3m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$35.67

7D

2.0%

1Y

34.2%

Home Depot

Market Cap: US$415.6b

Operates as a home improvement retailer in the United States and internationally.

HD

US$415.69

7D

-1.7%

1Y

6.6%

Prologis

Market Cap: US$108.8b

Prologis, Inc., is the global leader in logistics real estate with a focus on high-barrier, high-growth markets.

PLD

US$113.51

7D

-1.6%

1Y

-9.5%

Chevron

Market Cap: US$322.3b

Through its subsidiaries, engages in the integrated energy and chemicals operations in the United States and internationally.

CVX

US$156.21

7D

-0.6%

1Y

7.2%

McDonald's

Market Cap: US$214.9b

Owns, operates, and franchises restaurants under the McDonald’s brand in the United States and internationally.

MCD

US$302.38

7D

-1.0%

1Y

1.9%

Navient

Market Cap: US$1.3b

Provides technology-enabled education finance and business processing solutions for education, health care, and government clients in the United States.

NAVI

US$13.31

7D

3.4%

1Y

-16.1%

Edison International

Market Cap: US$21.4b

Through its subsidiaries, engages in the generation and distribution of electric power.

EIX

US$55.64

7D

-1.0%

1Y

-34.9%

SunCoke Energy

Market Cap: US$672.2m

Operates as an independent producer of coke in the Americas and Brazil.

SXC

US$7.92

7D

2.5%

1Y

-2.9%

Donegal Group

Market Cap: US$696.1m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$19.33

7D

-0.8%

1Y

37.1%

Popular

Market Cap: US$8.6b

Through its subsidiaries, provides various retail, mortgage, and commercial banking products and services in Puerto Rico, the United States, and the British Virgin Islands.

BPOP

US$127.99

7D

3.7%

1Y

27.3%

First Financial Bankshares

Market Cap: US$5.1b

Through its subsidiaries, provides banking services in the United States.

FFIN

US$34.87

7D

-3.2%

1Y

-8.5%

Johnson & Johnson

Market Cap: US$419.4b

Engages in the research and development, manufacture, and sale of various products in the healthcare field worldwide.

JNJ

US$176.19

7D

-1.1%

1Y

7.3%

Snap-on

Market Cap: US$17.7b

Manufactures and markets tools, equipment, diagnostics, and repair information and systems solutions for professional users worldwide.

SNA

US$337.24

7D

1.1%

1Y

19.1%

TriCo Bancshares

Market Cap: US$1.5b

Operates as a bank holding company for Tri Counties Bank that provides commercial banking services to individual and corporate customers.

TCBK

US$45.20

7D

-0.4%

1Y

3.8%

Automatic Data Processing

Market Cap: US$117.9b

Provides cloud-based human capital management (HCM) solutions worldwide.

ADP

US$292.00

7D

-0.5%

1Y

5.6%

Comcast

Market Cap: US$116.8b

Operates as a media and technology company worldwide.

CMCSA

US$31.59

7D

-4.4%

1Y

-21.2%

T. Rowe Price Group

Market Cap: US$23.2b

A publicly owned investment manager.

TROW

US$105.99

7D

0.3%

1Y

-2.1%

Page 3 of 18