618 companies

Merck

Market Cap: US$203.2b

Operates as a healthcare company worldwide.

MRK

US$80.90

7D

2.2%

1Y

-35.7%

J&J Snack Foods

Market Cap: US$2.3b

Manufactures, markets, and distributes nutritional snack food and beverages to the food service and retail supermarket industries in the United States, Mexico, and Canada.

JJSF

US$116.37

7D

2.6%

1Y

-29.3%

Marathon Petroleum

Market Cap: US$54.1b

Operates as an integrated downstream energy company in the United States.

MPC

US$176.45

7D

6.2%

1Y

5.4%

Fidelity National Financial

Market Cap: US$15.9b

Provides various insurance products in the United States.

FNF

US$57.60

7D

2.7%

1Y

19.3%

Principal Financial Group

Market Cap: US$18.2b

Provides retirement, asset management, and insurance products and services to businesses, individuals, and institutional clients worldwide.

PFG

US$80.19

7D

1.0%

1Y

2.2%

McCormick

Market Cap: US$20.2b

Manufactures, markets, and distributes spices, seasoning mixes, condiments, and other flavorful products to the food industry.

MKC

US$73.39

7D

-3.2%

1Y

5.7%

UGI

Market Cap: US$7.6b

Engages in the distribution, storage, transportation, and marketing of energy products and related services in the United States and internationally.

UGI

US$35.29

7D

-3.1%

1Y

58.7%

McDonald's

Market Cap: US$210.3b

Owns, operates, and franchises restaurants under the McDonald’s brand in the United States and internationally.

MCD

US$293.53

7D

0.5%

1Y

18.4%

Allstate

Market Cap: US$52.4b

Provides property and casualty, and other insurance products in the United States and Canada.

ALL

US$194.54

7D

-3.4%

1Y

21.9%

Community Bancorp

Market Cap: US$113.2m

Operates as the bank holding company for Community National Bank that provides various financial services to individuals, businesses, nonprofit organizations, and municipalities in northern and central Vermont.

CMTV

US$20.05

7D

0.3%

1Y

32.8%

Comcast

Market Cap: US$134.4b

Operates as a media and technology company worldwide.

CMCSA

US$35.44

7D

-0.7%

1Y

-5.1%

Eastman Chemical

Market Cap: US$9.2b

Operates as a specialty materials company in the United States, China, and internationally.

EMN

US$78.26

7D

4.8%

1Y

-18.3%

Ituran Location and Control

Market Cap: US$785.8m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$38.83

7D

0.3%

1Y

58.3%

Exxon Mobil

Market Cap: US$483.5b

Engages in the exploration and production of crude oil and natural gas in the United States, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$111.11

7D

3.1%

1Y

-1.0%

SunCoke Energy

Market Cap: US$738.2m

Operates as an independent producer of coke in the Americas and Brazil.

SXC

US$8.59

7D

0%

1Y

-13.3%

Greif

Market Cap: US$3.4b

Engages in the production and sale of industrial packaging products and services worldwide.

GEF

US$68.79

7D

5.8%

1Y

19.8%

Hershey

Market Cap: US$35.8b

Engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally.

HSY

US$175.55

7D

5.8%

1Y

-5.0%

Gaming and Leisure Properties

Market Cap: US$13.6b

GLPI is engaged in the business of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements, pursuant to which the tenant is responsible for all facility maintenance, insurance required in connection with the leased properties and the business conducted on the leased properties, taxes levied on or with respect to the leased properties and all utilities and other services necessary or appropriate for the leased properties and the business conducted on the leased properties.

GLPI

US$47.59

7D

1.9%

1Y

5.7%

Johnson & Johnson

Market Cap: US$375.4b

Engages in the research and development, manufacture, and sale of various products in the healthcare field worldwide.

JNJ

US$155.27

7D

1.6%

1Y

6.7%

Prologis

Market Cap: US$102.1b

Prologis, Inc., is the global leader in logistics real estate with a focus on high-barrier, high-growth markets.

PLD

US$106.33

7D

1.2%

1Y

-7.1%

Donegal Group

Market Cap: US$686.8m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$19.03

7D

-5.0%

1Y

48.8%

Digital Realty Trust

Market Cap: US$59.2b

Digital Realty Trust, Inc. (“Digital Realty” or the “company”) owns, acquires, develops, and operates data centers through its operating partnership subsidiary, Digital Realty Trust, L.P.

DLR

US$171.64

7D

-1.5%

1Y

11.7%

Hanover Insurance Group

Market Cap: US$5.9b

Through its subsidiaries, provides various property and casualty insurance products and services in the United States.

THG

US$162.42

7D

-4.4%

1Y

29.4%

Clorox

Market Cap: US$15.4b

Engages in the manufacture and marketing of consumer and professional products worldwide.

CLX

US$124.55

7D

3.7%

1Y

-6.2%

Popular

Market Cap: US$7.8b

Through its subsidiaries, provides various retail, mortgage, and commercial banking products and services in Puerto Rico, the United States, and the British Virgin Islands.

BPOP

US$113.46

7D

2.9%

1Y

32.0%

Monro

Market Cap: US$498.4m

Engages in the operation of retail tire and automotive repair stores in the United States.

MNRO

US$15.78

7D

5.8%

1Y

-29.8%

Snap-on

Market Cap: US$16.8b

Manufactures and markets tools, equipment, diagnostics, and repair information and systems solutions for professional users worldwide.

SNA

US$317.16

7D

1.9%

1Y

23.2%

Edison International

Market Cap: US$20.2b

Through its subsidiaries, engages in the generation and distribution of electric power.

EIX

US$50.51

7D

-2.1%

1Y

-29.4%

Greenbrier Companies

Market Cap: US$1.7b

Designs, manufactures, and markets railroad freight car equipment in North America, Europe, and South America.

GBX

US$56.07

7D

21.8%

1Y

27.0%

American International Group

Market Cap: US$47.9b

Offers insurance products for commercial, institutional, and individual customers in North America and internationally.

AIG

US$83.03

7D

-3.0%

1Y

11.0%

Kimberly-Clark

Market Cap: US$43.8b

Manufactures and markets personal care products in the United States.

KMB

US$131.65

7D

2.1%

1Y

-5.5%

Sysco

Market Cap: US$37.4b

Through its subsidiaries, engages in the marketing and distribution of various food and related products to the foodservice or food-away-from-home industry in the United States, Canada, the United Kingdom, France, and internationally.

SYY

US$76.71

7D

1.3%

1Y

10.1%

PNC Financial Services Group

Market Cap: US$77.8b

Operates as a diversified financial services company in the United States.

PNC

US$196.25

7D

5.3%

1Y

23.6%

Apollo Bancorp

Market Cap: US$20.9m

Operates as the bank holding company for Apollo Trust Company that provides banking products and services.

APLO

US$40.68

7D

0%

1Y

9.9%

Croghan Bancshares

Market Cap: US$99.5m

Operates as the holding company for the Croghan Colonial Bank, a state-chartered bank that provides a range of commercial and retail banking services to individuals and business clients in Ohio.

CHBH

US$48.58

7D

0.5%

1Y

6.7%

Bank of South Carolina

Market Cap: US$78.9m

Operates as a bank holding company for The Bank of South Carolina that provides financial products and services primarily in Charleston, Berkeley, and Dorchester counties of South Carolina.

BKSC

US$14.55

7D

0.07%

1Y

29.8%

Page 3 of 18