621 companies

Norwood Financial

Market Cap: US$263.9m

Operates as the bank holding company for Wayne Bank that provides various banking products and services in the United States.

NWFL

US$28.49

7D

-2.0%

1Y

14.8%

Provident Financial Services

Market Cap: US$2.7b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$20.40

7D

-4.0%

1Y

22.4%

Best Buy

Market Cap: US$13.2b

Offers technology products and solutions in the United States, Canada, and internationally.

BBY

US$62.60

7D

-4.6%

1Y

-11.0%

Omega Healthcare Investors

Market Cap: US$14.7b

A Real Estate Investment Trust (“REIT”) providing financing and capital to the long-term healthcare industry in the United States and the United Kingdom with a focus on skilled nursing and assisted living facilities, including care homes in the United Kingdom.

OHI

US$48.40

7D

2.8%

1Y

31.6%

Global Self Storage

Market Cap: US$57.4m

Global Self Storage is a self-administered and self-managed REIT that owns, operates, manages, acquires, and redevelops self-storage properties.

SELF

US$5.10

7D

-0.6%

1Y

0.6%

Safety Insurance Group

Market Cap: US$1.0b

Provides private passenger and commercial automobile, and homeowner insurance in Massachusetts, the United States.

SAFT

US$72.07

7D

-4.2%

1Y

-7.8%

Northwest Bancshares

Market Cap: US$1.8b

Operates as the bank holding company for Northwest Bank, a state-chartered savings bank that provides personal and commercial banking solutions in Pennsylvania, New York, Ohio, and Indiana in the United States.

NWBI

US$12.25

7D

-1.6%

1Y

3.6%

Kilroy Realty

Market Cap: US$3.4b

A leading U.S.

KRC

US$29.32

7D

-5.2%

1Y

-8.4%

CubeSmart

Market Cap: US$8.8b

A self-administered and self-managed real estate investment trust.

CUBE

US$38.21

7D

-5.7%

1Y

-6.2%

National Storage Affiliates Trust

Market Cap: US$4.1b

A real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ownership, operation and acquisition of self-storage properties predominantly located within the top 100 metropolitan statistical areas throughout the United States.

NSA

US$30.96

7D

-8.9%

1Y

-15.5%

H&R Block

Market Cap: US$3.9b

Through its subsidiaries, provides assisted and do-it-yourself (DIY) tax return preparation services in the United States, Canada, and Australia.

HRB

US$30.22

7D

-4.6%

1Y

-39.5%

General Mills

Market Cap: US$21.7b

Manufactures and markets branded consumer foods in the United States and internationally.

GIS

US$39.40

7D

-9.6%

1Y

-34.2%

Verizon Communications

Market Cap: US$213.8b

Through its subsidiaries, engages in the provision of communications, technology, information, and streaming products and services to consumers, businesses, and governmental entities worldwide.

VZ

US$50.63

7D

-1.1%

1Y

15.8%

S&T Bancorp

Market Cap: US$1.5b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small businesses in Pennsylvania and Ohio.

STBA

US$40.35

7D

-2.8%

1Y

7.7%

Kite Realty Group Trust

Market Cap: US$5.5b

Kite Realty Group is a real estate investment trust that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations.

KRG

US$25.34

7D

-2.0%

1Y

19.3%

Marsh & McLennan Companies

Market Cap: US$84.2b

A professional services company, provides advisory services and insurance solutions to clients in the areas of risk, strategy, and people worldwide.

MRSH

US$170.88

7D

-7.6%

1Y

-25.7%

East West Bancorp

Market Cap: US$14.5b

Operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States.

EWBC

US$105.75

7D

-4.1%

1Y

24.4%

Avery Dennison

Market Cap: US$13.4b

Operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America.

AVY

US$171.01

7D

-6.9%

1Y

-2.8%

First Bancorp

Market Cap: US$307.6m

Operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers.

FNLC

US$27.50

7D

-0.6%

1Y

12.2%

Public Storage

Market Cap: US$52.8b

A member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities.

PSA

US$297.74

7D

-3.0%

1Y

1.7%

Essex Property Trust

Market Cap: US$16.7b

An S&P 500 company, is a fully integrated real estate investment trust.

ESS

US$251.38

7D

-2.7%

1Y

-12.9%

1st Source

Market Cap: US$1.6b

Operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and wealth advisory services, and insurance products to individual and business clients in the United States.

SRCE

US$67.83

7D

-0.3%

1Y

13.1%

Shore Bancshares

Market Cap: US$592.2m

Operates as a bank holding company for Shore United Bank, N.A.

SHBI

US$17.73

7D

-1.9%

1Y

33.2%

Hanmi Financial

Market Cap: US$747.2m

Operates as the holding company for Hanmi Bank that provides business banking products and services in the United States.

HAFC

US$25.27

7D

-3.1%

1Y

18.6%

Eagle Bancorp Montana

Market Cap: US$164.4m

Operates as the bank holding company for Opportunity Bank of Montana that provides various banking products and services to small businesses and individuals in Montana.

EBMT

US$21.00

7D

-2.4%

1Y

24.8%

BOK Financial

Market Cap: US$7.6b

Operates as the financial holding company for BOKF, NA that provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri.

BOKF

US$125.48

7D

-2.2%

1Y

26.6%

German American Bancorp

Market Cap: US$1.5b

Operates as a financial holding company for German American Bank that provides retail and commercial banking, and wealth management services.

GABC

US$40.05

7D

-1.9%

1Y

6.1%

Korn Ferry

Market Cap: US$3.2b

Engages in the provision of organizational consulting services worldwide.

KFY

US$61.52

7D

-5.5%

1Y

-7.4%

Erie Indemnity

Market Cap: US$12.7b

Operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States.

ERIE

US$243.03

7D

-9.9%

1Y

-41.9%

TowneBank

Market Cap: US$3.0b

Provides retail and commercial banking services for individuals, commercial enterprises, and professionals in the United States.

TOWN

US$32.94

7D

-2.4%

1Y

-2.4%

MVB Financial

Market Cap: US$321.7m

Operates as bank holding company for MVB Bank, Inc that provides financial services to individuals and corporate clients.

MVBF

US$25.29

7D

-0.5%

1Y

48.8%

Financial Institutions

Market Cap: US$596.5m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$30.32

7D

-3.1%

1Y

16.6%

Republic Bancorp

Market Cap: US$1.3b

Operates as a bank holding company for Republic Bank & Trust Company that provides various banking products and services in the United States.

RBCA.A

US$68.80

7D

0.2%

1Y

8.2%

Stock Yards Bancorp

Market Cap: US$1.9b

Operates as a holding company for Stock Yards Bank & Trust Company that provides various financial services for individuals, corporations, and others in the United States.

SYBT

US$62.44

7D

-3.2%

1Y

-7.1%

Regency Centers

Market Cap: US$14.5b

A preeminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics.

REG

US$76.55

7D

-3.5%

1Y

8.8%

Franklin Financial Services

Market Cap: US$218.7m

Operates as the bank holding company for Farmers and Merchants Trust Company of Chambersburg that provides commercial, retail banking, and trust services to businesses, individuals, governmental entities in Pennsylvania.

FRAF

US$49.38

7D

-3.4%

1Y

39.1%

Page 2 of 18