603 companies

Highwoods Properties

Market Cap: US$3.1b

A publicly traded fully integrated office real estate investment trust that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa.

HIW

US$27.88

7D

6.8%

1Y

-10.3%

Verizon Communications

Market Cap: US$187.4b

Through its subsidiaries, engages in the provision of communications, technology, information, and streaming products and services to consumers, businesses, and governmental entities worldwide.

VZ

US$45.37

7D

-5.1%

1Y

3.6%

Altria Group

Market Cap: US$117.9b

Through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States.

MO

US$72.19

7D

3.8%

1Y

21.9%

General Mills

Market Cap: US$17.2b

Manufactures and markets branded consumer foods in the United States and internationally.

GIS

US$33.15

7D

-2.0%

1Y

-39.5%

EastGroup Properties

Market Cap: US$10.6b

A member of the S&P Mid-Cap 400 and Russell 2000 Indexes.

EGP

US$198.21

7D

-1.8%

1Y

15.8%

KeyCorp

Market Cap: US$23.5b

Operates as the holding company for KeyBank National Association that provides various retail and commercial banking products and services in the United States.

KEY

US$21.76

7D

2.0%

1Y

33.3%

Essex Property Trust

Market Cap: US$18.9b

An S&P 500 company, is a fully integrated real estate investment trust.

ESS

US$285.43

7D

4.7%

1Y

2.3%

Avery Dennison

Market Cap: US$11.7b

Operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America.

AVY

US$155.18

7D

-2.4%

1Y

-13.7%

Camden Property Trust

Market Cap: US$11.7b

An S&P 500 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities.

CPT

US$112.60

7D

5.7%

1Y

-2.8%

Wolverine World Wide

Market Cap: US$1.3b

Designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America.

WWW

US$15.90

7D

-9.4%

1Y

-10.4%

Equity LifeStyle Properties

Market Cap: US$12.4b

A self-administered, self-managed real estate investment trust.

ELS

US$62.43

7D

1.1%

1Y

0.3%

Marsh & McLennan Companies

Market Cap: US$77.9b

A professional services company, provides advisory services and insurance solutions to clients in the areas of risk, strategy, and people worldwide.

MRSH

US$165.44

7D

3.4%

1Y

-28.1%

Regency Centers

Market Cap: US$14.3b

A fully integrated real estate company and self-administered and self-managed real estate investment trust that began its operations as a publicly-traded REIT in 1993.

REG

US$77.72

7D

0.5%

1Y

7.9%

Huntington Bancshares

Market Cap: US$33.5b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services.

HBAN

US$16.52

7D

1.0%

1Y

1.8%

Douglas Dynamics

Market Cap: US$1.0b

Operates as a manufacturer and upfitter of commercial vehicle attachments and equipment in North America.

PLOW

US$44.46

7D

-0.2%

1Y

59.9%

Hackett Group

Market Cap: US$278.8m

Operates as an intellectual property platform-based generative artificial intelligence strategic consulting and executive advisory digital transformation in the United States, Europe, and internationally.

HCKT

US$10.93

7D

-5.2%

1Y

-56.3%

Public Storage

Market Cap: US$54.0b

A member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities.

PSA

US$309.68

7D

2.0%

1Y

2.2%

Maximus

Market Cap: US$3.2b

Operates as a provider of government services worldwide.

MMS

US$60.54

7D

-2.2%

1Y

-14.6%

Erie Indemnity

Market Cap: US$11.5b

Operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States.

ERIE

US$227.22

7D

6.6%

1Y

-38.9%

Union Bankshares

Market Cap: US$106.4m

Operates as the bank holding company for Union Bank that provides retail, commercial, and municipal banking products and services in the United States.

UNB

US$23.26

7D

0.7%

1Y

-18.9%

Exponent

Market Cap: US$2.9b

Operates as a science and engineering consulting company in the United States and internationally.

EXPO

US$59.66

7D

2.3%

1Y

-22.9%

East West Bancorp

Market Cap: US$17.2b

Operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States.

EWBC

US$125.94

7D

2.8%

1Y

33.6%

Credicorp

Market Cap: US$25.9b

Provides various banking services and products in Peru, Bermuda, Colombia, Bolivia, Panama, Chile, the United States, the Cayman Islands, and Mexico.

BAP

US$322.50

7D

-5.9%

1Y

48.2%

Korn Ferry

Market Cap: US$3.7b

Engages in the provision of organizational consulting services worldwide.

KFY

US$72.32

7D

3.3%

1Y

3.4%

Silgan Holdings

Market Cap: US$3.8b

Manufactures and sells rigid packaging solutions for consumer goods products in the United States and internationally.

SLGN

US$36.63

7D

-2.5%

1Y

-32.4%

First Bancorp

Market Cap: US$330.7m

Operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers.

FNLC

US$29.81

7D

2.4%

1Y

21.9%

ABM Industries

Market Cap: US$2.3b

Through its subsidiaries, engages in the provision of facility maintenance, engineering and infrastructure solutions in the United States and internationally.

ABM

US$42.54

7D

8.9%

1Y

-8.7%

Packaging Corporation of America

Market Cap: US$19.9b

Manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America.

PKG

US$222.82

7D

1.8%

1Y

13.5%

National Health Investors

Market Cap: US$3.3b

A self-managed real estate investment trust specializing in sale-leaseback, joint venture, mortgage and mezzanine financing of need-driven and discretionary senior housing and medical facility investments.

NHI

US$70.43

7D

-3.9%

1Y

-2.9%

Southside Bancshares

Market Cap: US$979.7m

Operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations.

SBSI

US$33.15

7D

1.2%

1Y

17.1%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$2.1b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$56.21

7D

0.7%

1Y

36.6%

Peoples Bancorp

Market Cap: US$1.3b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$35.14

7D

1.0%

1Y

18.9%

Kimco Realty

Market Cap: US$16.2b

A real estate investment trust and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States.

KIM

US$24.23

7D

0.6%

1Y

15.4%

Auburn National Bancorporation

Market Cap: US$88.2m

Operates as the bank holding company for AuburnBank that provides various banking products and services in East Alabama.

AUBN

US$25.09

7D

0.4%

1Y

16.4%

SM Energy

Market Cap: US$8.1b

An independent energy company, engages in the acquisition, exploration, development, and production of oil, gas, and natural gas liquids in the United States.

SM

US$32.21

7D

4.9%

1Y

29.3%

HP

Market Cap: US$24.1b

Provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally.

HPQ

US$25.58

7D

-5.4%

1Y

1.6%

Page 2 of 17