124 companies

Citizens & Northern

Market Cap: US$359.4m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$20.19

7D

2.7%

1Y

-1.4%

Peoples Bancorp

Market Cap: US$1.0b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$29.79

7D

1.3%

1Y

-15.1%

Columbia Banking System

Market Cap: US$8.5b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$28.36

7D

4.4%

1Y

-8.5%

First Interstate BancSystem

Market Cap: US$3.4b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$32.80

7D

4.4%

1Y

-6.2%

Interpublic Group of Companies

Market Cap: US$9.1b

Provides advertising and marketing services worldwide.

IPG

US$24.57

7D

-0.5%

1Y

-19.4%

Farmers National Banc

Market Cap: US$512.1m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.60

7D

2.3%

1Y

-13.1%

Ennis

Market Cap: US$442.4m

Produces and sells business forms and other printed products in the United States.

EBF

US$17.26

7D

1.1%

1Y

-19.1%

OTC Markets Group

Market Cap: US$607.8m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$51.62

7D

-3.0%

1Y

-2.3%

Provident Financial Services

Market Cap: US$2.5b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$19.25

7D

2.0%

1Y

-8.9%

Heritage Commerce

Market Cap: US$674.1m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$11.00

7D

3.2%

1Y

3.6%

Preferred Bank

Market Cap: US$1.2b

Provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals.

PFBC

US$94.88

7D

2.1%

1Y

0.6%

S&T Bancorp

Market Cap: US$1.5b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$39.49

7D

0%

1Y

-7.7%

Douglas Dynamics

Market Cap: US$747.4m

Operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America.

PLOW

US$32.44

7D

4.4%

1Y

25.3%

United Bankshares

Market Cap: US$5.3b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$37.68

7D

1.2%

1Y

-10.9%

CVB Financial

Market Cap: US$2.7b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$19.94

7D

2.4%

1Y

-14.9%

Host Hotels & Resorts

Market Cap: US$12.4b

An S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.

HST

US$17.74

7D

1.8%

1Y

-3.7%

Huntington Bancshares

Market Cap: US$25.6b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$16.27

7D

2.5%

1Y

-9.7%

PCB Bancorp

Market Cap: US$312.2m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$22.07

7D

1.8%

1Y

2.7%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.7b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$45.13

7D

1.2%

1Y

32.5%

Rayonier

Market Cap: US$3.4b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$21.93

7D

0.05%

1Y

-31.2%

Community Trust Bancorp

Market Cap: US$1.0b

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$55.84

7D

0.8%

1Y

-5.3%

Coca-Cola FEMSA. de

Market Cap: US$18.5b

A franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay.

KOF

US$87.91

7D

-0.5%

1Y

10.4%

Donegal Group

Market Cap: US$734.5m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$20.50

7D

3.8%

1Y

23.2%

Lakeland Financial

Market Cap: US$1.5b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$58.73

7D

-0.3%

1Y

-20.1%

Independent Bank

Market Cap: US$3.6b

Operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States.

INDB

US$72.82

7D

4.2%

1Y

0.6%

Merck

Market Cap: US$259.7b

Operates as a healthcare company worldwide.

MRK

US$104.63

7D

7.0%

1Y

2.9%

Exxon Mobil

Market Cap: US$484.0b

Engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$114.77

7D

-2.0%

1Y

-2.7%

Chevron

Market Cap: US$301.0b

Through its subsidiaries, engages in the integrated energy and chemicals operations in the United States and internationally.

CVX

US$149.51

7D

-0.3%

1Y

-7.7%

Watsco

Market Cap: US$13.1b

Engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean.

WSO

US$345.60

7D

2.7%

1Y

-37.3%

MetroCity Bankshares

Market Cap: US$679.3m

Operates as the bank holding company for Metro City Bank that provides banking products and services in the United States.

MCBS

US$26.66

7D

2.0%

1Y

-22.4%

PNC Financial Services Group

Market Cap: US$75.2b

Operates as a diversified financial services company in the United States.

PNC

US$191.88

7D

2.6%

1Y

-10.6%

ChoiceOne Financial Services

Market Cap: US$459.7m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$30.60

7D

2.1%

1Y

-18.4%

National Bank Holdings

Market Cap: US$1.4b

Operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States.

NBHC

US$37.67

7D

1.9%

1Y

-21.1%

Ituran Location and Control

Market Cap: US$806.5m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$40.54

7D

6.7%

1Y

34.4%

NBT Bancorp

Market Cap: US$2.2b

A financial holding company, provides commercial banking, retail banking, and wealth management services.

NBTB

US$42.14

7D

2.1%

1Y

-15.9%

First Commonwealth Financial

Market Cap: US$1.7b

A financial holding company, provides various consumer and commercial banking products and services in the United States.

FCF

US$16.36

7D

1.6%

1Y

-13.1%

Page 1 of 4