120 companies

Citizens & Northern

Market Cap: US$353.5m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$20.10

7D

3.1%

1Y

-1.5%

Peoples Bancorp

Market Cap: US$1.0b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$29.94

7D

5.8%

1Y

-15.3%

First Interstate BancSystem

Market Cap: US$3.3b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$33.13

7D

10.5%

1Y

-6.4%

Columbia Banking System

Market Cap: US$8.2b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$28.42

7D

10.2%

1Y

-10.4%

Interpublic Group of Companies

Market Cap: US$9.3b

Provides advertising and marketing services worldwide.

IPG

US$25.06

7D

-0.6%

1Y

-18.2%

Farmers National Banc

Market Cap: US$500.8m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.57

7D

5.5%

1Y

-14.0%

Ennis

Market Cap: US$434.2m

Produces and sells business forms and other printed products in the United States.

EBF

US$17.36

7D

4.4%

1Y

-18.6%

OTC Markets Group

Market Cap: US$611.9m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$51.97

7D

-1.9%

1Y

-0.06%

Provident Financial Services

Market Cap: US$2.5b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$19.45

7D

8.0%

1Y

-8.6%

Heritage Commerce

Market Cap: US$678.4m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$11.07

7D

7.2%

1Y

3.8%

Host Hotels & Resorts

Market Cap: US$12.1b

An S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.

HST

US$17.79

7D

3.4%

1Y

-2.8%

S&T Bancorp

Market Cap: US$1.5b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$40.63

7D

8.2%

1Y

-6.7%

Huntington Bancshares

Market Cap: US$25.0b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$16.18

7D

5.4%

1Y

-10.8%

Douglas Dynamics

Market Cap: US$732.0m

Operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America.

PLOW

US$32.50

7D

9.8%

1Y

24.9%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.6b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$44.50

7D

1.5%

1Y

33.2%

Rayonier

Market Cap: US$3.3b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$21.90

7D

2.5%

1Y

-30.4%

CVB Financial

Market Cap: US$2.7b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$20.22

7D

9.5%

1Y

-15.1%

United Bankshares

Market Cap: US$5.3b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$37.96

7D

6.7%

1Y

-10.7%

PCB Bancorp

Market Cap: US$306.8m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$22.12

7D

4.9%

1Y

3.6%

Preferred Bank

Market Cap: US$1.2b

Provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals.

PFBC

US$95.17

7D

4.9%

1Y

-0.6%

Chevron

Market Cap: US$301.5b

Through its subsidiaries, engages in the integrated energy and chemicals operations in the United States and internationally.

CVX

US$148.53

7D

-3.3%

1Y

-8.6%

Coca-Cola FEMSA. de

Market Cap: US$18.1b

A franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay.

KOF

US$86.74

7D

-1.5%

1Y

9.6%

National Bank Holdings

Market Cap: US$1.4b

Operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States.

NBHC

US$38.00

7D

6.6%

1Y

-22.0%

ChoiceOne Financial Services

Market Cap: US$447.1m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$30.74

7D

7.3%

1Y

-16.5%

Lakeland Financial

Market Cap: US$1.5b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$59.25

7D

5.2%

1Y

-20.6%

Independent Bank

Market Cap: US$3.5b

Operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States.

INDB

US$73.75

7D

10.8%

1Y

0.5%

Merck

Market Cap: US$249.2b

Operates as a healthcare company worldwide.

MRK

US$105.66

7D

9.6%

1Y

4.0%

MetroCity Bankshares

Market Cap: US$685.2m

Operates as the bank holding company for Metro City Bank that provides banking products and services in the United States.

New

MCBS

US$26.89

7D

8.5%

1Y

-21.9%

Community Trust Bancorp

Market Cap: US$1.0b

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$56.12

7D

5.1%

1Y

-4.8%

Exxon Mobil

Market Cap: US$482.9b

Engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$114.51

7D

-2.4%

1Y

-2.7%

PNC Financial Services Group

Market Cap: US$73.9b

Operates as a diversified financial services company in the United States.

PNC

US$192.59

7D

6.9%

1Y

-10.1%

Ituran Location and Control

Market Cap: US$796.3m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$40.78

7D

11.1%

1Y

37.4%

Donegal Group

Market Cap: US$716.4m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$20.10

7D

2.9%

1Y

22.3%

Watsco

Market Cap: US$13.0b

Engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean.

WSO

US$342.30

7D

1.9%

1Y

-38.3%

NBT Bancorp

Market Cap: US$2.2b

A financial holding company, provides commercial banking, retail banking, and wealth management services.

NBTB

US$42.35

7D

6.5%

1Y

-15.5%

First Financial Bancorp

Market Cap: US$2.4b

Operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois.

FFBC

US$25.23

7D

7.2%

1Y

-15.4%

Page 1 of 4