137 companies

Citizens & Northern

Market Cap: US$347.1m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$19.50

7D

0.5%

1Y

-1.7%

Peoples Bancorp

Market Cap: US$991.4m

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$28.31

7D

-4.1%

1Y

-18.6%

Columbia Banking System

Market Cap: US$7.7b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$25.80

7D

-4.9%

1Y

-13.9%

First Interstate BancSystem

Market Cap: US$3.1b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$29.98

7D

-7.6%

1Y

-10.2%

Interpublic Group of Companies

Market Cap: US$9.1b

Provides advertising and marketing services worldwide.

IPG

US$25.20

7D

-0.6%

1Y

-8.9%

Farmers National Banc

Market Cap: US$484.2m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$12.86

7D

-3.8%

1Y

-15.1%

OTC Markets Group

Market Cap: US$628.0m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$53.62

7D

0.5%

1Y

0.4%

Ennis

Market Cap: US$419.8m

Produces and sells business forms and other printed products in the United States.

EBF

US$16.63

7D

-1.9%

1Y

-20.3%

Provident Financial Services

Market Cap: US$2.3b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$18.01

7D

-4.5%

1Y

-14.0%

Heritage Commerce

Market Cap: US$627.5m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$10.24

7D

-4.4%

1Y

-2.7%

Rayonier

Market Cap: US$3.3b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$21.36

7D

-4.6%

1Y

-29.0%

Huntington Bancshares

Market Cap: US$24.1b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$15.35

7D

-3.8%

1Y

-12.1%

S&T Bancorp

Market Cap: US$1.4b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$37.56

7D

-3.9%

1Y

-10.5%

Preferred Bank

Market Cap: US$1.1b

Provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals.

PFBC

US$89.92

7D

-2.7%

1Y

-3.4%

German American Bancorp

Market Cap: US$1.4b

Operates as a financial holding company for German American Bank that provides retail and commercial banking, and health management services.

New

GABC

US$38.13

7D

-3.3%

1Y

-15.2%

PCB Bancorp

Market Cap: US$298.2m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$21.08

7D

-3.7%

1Y

1.7%

Host Hotels & Resorts

Market Cap: US$12.0b

An S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.

HST

US$17.20

7D

-4.8%

1Y

-1.3%

United Bankshares

Market Cap: US$4.9b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$35.36

7D

-4.2%

1Y

-15.5%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.6b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$43.84

7D

-0.6%

1Y

29.9%

Douglas Dynamics

Market Cap: US$690.8m

Operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America.

PLOW

US$29.61

7D

-5.1%

1Y

19.4%

Korn Ferry

Market Cap: US$3.3b

Engages in the provision of organizational consulting services worldwide.

New

KFY

US$63.64

7D

-2.6%

1Y

-15.8%

CNB Financial

Market Cap: US$701.4m

Operates as the bank holding company for CNB Bank that provides various banking products and services for individual, business, governmental, and institutional customers.

New

CCNE

US$24.00

7D

-4.2%

1Y

-12.5%

Shore Bancshares

Market Cap: US$519.8m

Operates as a bank holding company for the Shore United Bank, N.A.

New

SHBI

US$15.55

7D

-5.0%

1Y

-2.9%

CVB Financial

Market Cap: US$2.5b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$18.46

7D

-1.3%

1Y

-18.2%

National Bank Holdings

Market Cap: US$1.3b

Operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States.

NBHC

US$35.64

7D

-4.2%

1Y

-24.6%

PNC Financial Services Group

Market Cap: US$70.2b

Operates as a diversified financial services company in the United States.

PNC

US$180.08

7D

-2.6%

1Y

-12.1%

TriCo Bancshares

Market Cap: US$1.4b

Operates as a bank holding company for Tri Counties Bank that provides commercial banking services to individual and corporate customers.

TCBK

US$44.87

7D

-1.4%

1Y

-4.6%

ChoiceOne Financial Services

Market Cap: US$430.3m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$28.64

7D

-2.7%

1Y

-20.1%

Ituran Location and Control

Market Cap: US$730.1m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$36.70

7D

-3.6%

1Y

34.6%

Community Trust Bancorp

Market Cap: US$956.5m

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$52.80

7D

-2.7%

1Y

-8.5%

Civista Bancshares

Market Cap: US$439.4m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$21.18

7D

-3.3%

1Y

-5.3%

Lakeland Financial

Market Cap: US$1.4b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$56.30

7D

-3.5%

1Y

-21.9%

Donegal Group

Market Cap: US$707.8m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$19.90

7D

0.6%

1Y

25.2%

Watsco

Market Cap: US$12.9b

Engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean.

WSO

US$340.41

7D

-3.7%

1Y

-36.2%

Independent Bank

Market Cap: US$3.3b

Operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States.

INDB

US$66.58

7D

-4.5%

1Y

-6.0%

Exxon Mobil

Market Cap: US$496.3b

Engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$119.03

7D

-0.6%

1Y

0.3%

Page 1 of 4