841 companies

BrightSpire Capital

Market Cap: US$772.2m

Operates as a commercial real estate (CRE) credit real estate investment trust in the United States and Norway.

BRSP

US$5.94

7D

2.4%

1Y

4.4%

Oppenheimer Holdings

Market Cap: US$765.3m

Operates as a middle-market investment bank and full-service broker-dealer in the Americas, Europe, the Middle East, and Asia.

OPY

US$72.91

7D

0.5%

1Y

44.4%

CNB Financial

Market Cap: US$761.2m

Operates as the bank holding company for CNB Bank that provides various banking products and services for individual, business, governmental, and institutional customers.

CCNE

US$26.20

7D

-0.4%

1Y

13.4%

TPG RE Finance Trust

Market Cap: US$760.8m

A commercial real estate finance company, originates, acquires, and manages commercial mortgage loans and other commercial real estate-related debt instruments in the United States.

TRTX

US$9.72

7D

4.0%

1Y

11.3%

Green Dot

Market Cap: US$760.0m

A financial technology and registered bank holding company, provides various financial services to consumers and businesses in the United States.

GDOT

US$13.83

7D

-0.6%

1Y

18.4%

Hudson Executive Investment III

Market Cap: US$756.0m

Hudson Executive Investment Corp. III does not have significant operations.

HIII

US$10.08

7D

0%

1Y

3.6%

MetroCity Bankshares

Market Cap: US$753.1m

Operates as the bank holding company for Metro City Bank that provides banking products and services in the United States.

MCBS

US$29.61

7D

-1.1%

1Y

0.5%

TrustCo Bank Corp NY

Market Cap: US$753.1m

Operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses.

TRST

US$39.50

7D

-0.7%

1Y

21.1%

ASA Gold and Precious Metals

Market Cap: US$746.4m

A publicly owned investment manager.

ASA

US$40.47

7D

7.5%

1Y

113.9%

Hanmi Financial

Market Cap: US$744.9m

Operates as the holding company for Hanmi Bank that provides business banking products and services in the United States.

HAFC

US$25.14

7D

-0.08%

1Y

35.5%

Business First Bancshares

Market Cap: US$744.8m

Operates as the bank holding company for b1BANK that provides various banking products and services in Louisiana and Texas.

BFST

US$25.09

7D

0.3%

1Y

1.7%

Capital City Bank Group

Market Cap: US$742.1m

Operates as the financial holding company for Capital City Bank that provides a range of banking services to individual and corporate clients.

CCBG

US$43.63

7D

-0.5%

1Y

30.9%

Velocity Financial

Market Cap: US$735.7m

Operates as a real estate finance company in the United States.

VEL

US$19.10

7D

0.1%

1Y

-1.6%

Qudian

Market Cap: US$733.2m

Operates as a consumer-oriented technology company in the People’s Republic of China.

QD

US$4.19

7D

-8.1%

1Y

139.4%

ScION Tech Growth I

Market Cap: US$725.9m

ScION Tech Growth I does not have significant operations.

SCOA

US$10.10

7D

0%

1Y

3.7%

Great Southern Bancorp

Market Cap: US$719.2m

Operates as a bank holding company for Great Southern Bank that provides a range of financial services in the United States.

GSBC

US$63.84

7D

0.9%

1Y

14.9%

HomeTrust Bancshares

Market Cap: US$713.8m

Operates as the bank holding company for HomeTrust Bank that provides a range of retail and commercial banking products and services in North Carolina, South Carolina, East Tennessee, Southwest Virginia, and Georgia.

HTB

US$41.27

7D

-0.2%

1Y

19.8%

Ready Capital

Market Cap: US$707.6m

Operates as a real estate finance company in the United States.

RC

US$4.38

7D

2.8%

1Y

-44.4%

Ares Acquisition Corporation II

Market Cap: US$706.4m

Does not have significant operations.

AACT

US$11.41

7D

0%

1Y

5.9%

Five Star Bancorp

Market Cap: US$701.5m

Operates as the bank holding company for Five Star Bank that provides banking products and services to small and medium-sized businesses, professionals, and individuals primarily in Northern California.

FSBC

US$32.96

7D

0.6%

1Y

15.4%

Mid Penn Bancorp

Market Cap: US$695.0m

Operates as the bank holding company for Mid Penn Bank that provides commercial banking services to individuals, partnerships, non-profit organizations, and corporations.

MPB

US$30.35

7D

0.7%

1Y

5.6%

First Financial

Market Cap: US$694.7m

Through its subsidiaries, provides various financial products and services in west-central Indiana, east-central Illinois, western Kentucky, central and eastern Tennessee, and northern Georgia.

THFF

US$58.68

7D

-0.5%

1Y

38.5%

First Community Bankshares

Market Cap: US$687.9m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$37.83

7D

-0.4%

1Y

-8.3%

Camden National

Market Cap: US$686.3m

Operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers in the United States.

CAC

US$40.53

7D

-0.9%

1Y

6.9%

Orrstown Financial Services

Market Cap: US$681.6m

Operates as the financial holding company for Orrstown Bank that provides commercial banking and financial advisory services to retail, commercial, non-profit, and government clients in the United States.

ORRF

US$35.00

7D

0.4%

1Y

0.7%

Independent Bank

Market Cap: US$679.7m

Operates as the bank holding company for Independent Bank that provides banking services in the United States.

IBCP

US$32.94

7D

0.2%

1Y

1.4%

Finance of America Companies

Market Cap: US$675.5m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$26.11

7D

-2.2%

1Y

110.1%

PRA Group

Market Cap: US$671.3m

A financial services company, engages in the purchase, collection, and management of portfolios of nonperforming loans worldwide.

PRAA

US$17.21

7D

0.7%

1Y

-16.0%

NB Bancorp

Market Cap: US$670.3m

Focuses on operating as a bank holding company for Needham Bank that provides various banking products and services in Greater Boston metropolitan area and surrounding communities in the United States.

NBBK

US$18.81

7D

-0.4%

1Y

4.1%

New York Mortgage Trust

Market Cap: US$669.2m

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multi-family residential assets in the United States.

ADAM

US$7.30

7D

1.1%

1Y

15.3%

South Plains Financial

Market Cap: US$657.6m

Operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals.

SPFI

US$40.82

7D

0.5%

1Y

23.7%

KKR Real Estate Finance Trust

Market Cap: US$648.2m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$9.83

7D

2.1%

1Y

-18.6%

Southern Missouri Bancorp

Market Cap: US$648.1m

Operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States.

SMBC

US$57.62

7D

0.1%

1Y

5.1%

Vinci Compass Investments

Market Cap: US$641.9m

Operates as an asset management firm in Brazil.

VINP

US$10.06

7D

0%

1Y

0.1%

Northpointe Bancshares

Market Cap: US$640.9m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$18.00

7D

1.0%

1Y

n/a

Coincheck Group

Market Cap: US$638.4m

Provides cryptocurrency exchange platform in Japan.

CNCK

US$4.90

7D

-3.2%

1Y

-53.3%

Page 10 of 24