978 companies

Churchill Capital Corp XI

Market Cap: US$866.1m

Does not have significant operations.

CCXI

US$14.34

7D

-16.7%

1Y

n/a

Farmers National Banc

Market Cap: US$852.7m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$14.26

7D

-0.6%

1Y

3.3%

Ridgepost Capital

Market Cap: US$851.7m

Operates as a multi-asset class private market solutions provider in the alternative asset management industry in the United States, North America, Europe, and internationally.

RPC

US$8.00

7D

4.0%

1Y

-26.0%

Capital City Bank Group

Market Cap: US$849.1m

Operates as the financial holding company for Capital City Bank that provides a range of banking services to individual and corporate clients.

CCBG

US$49.34

7D

0.6%

1Y

21.4%

Great Southern Bancorp

Market Cap: US$844.8m

Operates as a bank holding company for Great Southern Bank that provides a range of financial services in Missouri, Iowa, Kansas, Minnesota, Nebraska and Arkansas.

GSBC

US$76.96

7D

-0.7%

1Y

30.4%

First Community Bankshares

Market Cap: US$829.0m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$43.69

7D

-1.2%

1Y

9.5%

Eagle Bancorp

Market Cap: US$820.0m

Operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States.

EGBN

US$26.86

7D

0.5%

1Y

27.8%

Southern Missouri Bancorp

Market Cap: US$819.8m

Operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States.

SMBC

US$75.18

7D

-1.8%

1Y

31.0%

South Plains Financial

Market Cap: US$818.5m

Operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals.

SPFI

US$42.18

7D

-1.2%

1Y

15.2%

UP Fintech Holding

Market Cap: US$817.0m

Provides online brokerage services focusing on Chinese investors in New Zealand, the Cayman Island, Singapore, the United States, and internationally.

TIGR

US$4.62

7D

2.2%

1Y

-55.0%

Adamas Trust

Market Cap: US$814.1m

Acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States.

ADAM

US$9.15

7D

0.3%

1Y

37.8%

HomeTrust Bancshares

Market Cap: US$813.7m

Operates as the bank holding company for HomeTrust Bank that provides a range of retail and commercial banking products and services in the United States.

HTB

US$48.53

7D

-1.0%

1Y

28.0%

Peapack-Gladstone Financial

Market Cap: US$810.6m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$45.92

7D

-2.4%

1Y

57.2%

Orrstown Financial Services

Market Cap: US$799.9m

Operates as the financial holding company for Orrstown Bank that provides commercial banking and financial advisory services to retail, commercial, non-profit, and government clients in the United States.

ORRF

US$40.42

7D

0.07%

1Y

23.5%

SmartFinancial

Market Cap: US$799.2m

Operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in the United States.

SMBK

US$46.59

7D

-0.2%

1Y

33.5%

Navient

Market Cap: US$792.3m

Provides technology-enabled education finance for education in the United States.

NAVI

US$8.47

7D

1.4%

1Y

-42.0%

OppFi

Market Cap: US$786.3m

A tech-enabled digital finance platform, provides financial products and services for banks in the United States.

OPFI

US$9.20

7D

-3.0%

1Y

-19.9%

Alerus Financial

Market Cap: US$785.5m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$31.24

7D

0.6%

1Y

43.2%

Financial Institutions

Market Cap: US$762.8m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$38.78

7D

0.7%

1Y

44.7%

Green Dot

Market Cap: US$760.1m

A financial technology and registered bank holding company, provides various financial services to consumers and businesses in the United States.

GDOT

US$13.33

7D

0.2%

1Y

24.9%

Shore Bancshares

Market Cap: US$756.4m

Operates as a bank holding company for Shore United Bank, N.A.

SHBI

US$22.64

7D

0.2%

1Y

39.4%

Hudson Executive Investment III

Market Cap: US$756.0m

Hudson Executive Investment Corp. III does not have significant operations.

HIII

US$10.08

7D

0%

1Y

3.6%

Compass Diversified

Market Cap: US$747.1m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$9.75

7D

-3.0%

1Y

61.4%

Independent Bank

Market Cap: US$746.4m

Operates as the bank holding company for Independent Bank that provides banking services in the United States.

IBCP

US$35.89

7D

0.4%

1Y

7.2%

Community West Bancshares

Market Cap: US$734.8m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$26.87

7D

-0.6%

1Y

33.3%

Invesco Mortgage Capital

Market Cap: US$729.6m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$8.10

7D

3.3%

1Y

8.1%

ScION Tech Growth I

Market Cap: US$725.9m

ScION Tech Growth I does not have significant operations.

SCOA

US$10.10

7D

0%

1Y

3.7%

Adams Natural Resources Fund

Market Cap: US$713.7m

A publicly owned investment manager.

PEO

US$26.05

7D

3.2%

1Y

19.3%

Carter Bankshares

Market Cap: US$702.2m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$31.97

7D

-1.1%

1Y

78.7%

PRA Group

Market Cap: US$697.6m

A financial services company, engages in the purchase, collection, and management of nonperforming loan portfolios in the United States, Europe, the United Kingdom, South America, Canada, and Australia.

PRAA

US$17.96

7D

-0.4%

1Y

16.7%

BrightSpire Capital

Market Cap: US$684.0m

Operates as a commercial real estate (CRE) credit real estate investment trust in the United States and Norway.

BRSP

US$5.35

7D

-0.4%

1Y

7.2%

Washington Trust Bancorp

Market Cap: US$683.9m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$35.79

7D

-0.1%

1Y

25.5%

California BanCorp

Market Cap: US$679.3m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$20.94

7D

1.6%

1Y

28.9%

Arrow Financial

Market Cap: US$676.4m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the United States.

AROW

US$40.80

7D

-0.05%

1Y

52.8%

Cass Information Systems

Market Cap: US$675.2m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$52.07

7D

-1.0%

1Y

17.9%

Velocity Financial

Market Cap: US$675.2m

Operates as a real estate finance company in the United States.

VEL

US$17.41

7D

-2.1%

1Y

-1.5%

Page 10 of 28