854 companies

PRA Group

Market Cap: US$624.4m

A financial services company, engages in the purchase, collection, and management of portfolios of nonperforming loans worldwide.

PRAA

US$15.44

7D

-6.1%

1Y

-29.2%

Adamas Trust

Market Cap: US$618.6m

Acquires, invests in, finances, and manages mortgage-related single-family and multi-family residential assets in the United States.

ADAM

US$6.97

7D

-4.7%

1Y

13.9%

Eagle Bancorp

Market Cap: US$613.1m

Operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States.

EGBN

US$20.22

7D

-4.9%

1Y

-9.8%

Heritage Commerce

Market Cap: US$612.0m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$9.93

7D

-1.4%

1Y

2.4%

SmartFinancial

Market Cap: US$609.8m

Operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in Tennessee, Alabama, and Florida.

SMBK

US$35.73

7D

-2.7%

1Y

25.6%

KKR Real Estate Finance Trust

Market Cap: US$602.3m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$9.00

7D

-5.3%

1Y

-24.9%

Southern Missouri Bancorp

Market Cap: US$601.5m

Operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States.

SMBC

US$52.56

7D

-4.5%

1Y

-2.7%

Coincheck Group

Market Cap: US$592.6m

Provides cryptocurrency exchange platform in Japan.

CNCK

US$4.63

7D

2.2%

1Y

-56.1%

Northpointe Bancshares

Market Cap: US$590.7m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$17.08

7D

-6.2%

1Y

n/a

Bakkt Holdings

Market Cap: US$590.5m

Offers software as a service and application programming interface solutions for crypto trading capabilities and loyalty for clients and customers.

BKKT

US$33.65

7D

95.8%

1Y

273.9%

MidWestOne Financial Group

Market Cap: US$589.3m

Operates as the bank holding company for MidWestOne Bank that provides commercial and retail banking products and services to individuals, businesses, governmental units, and institutional customers.

MOFG

US$28.29

7D

-2.3%

1Y

3.9%

Adams Natural Resources Fund

Market Cap: US$588.1m

A publicly owned investment manager.

PEO

US$21.52

7D

-1.3%

1Y

-9.4%

EQV Ventures Acquisition II

Market Cap: US$587.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$9.95

7D

0.1%

1Y

n/a

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

X Financial

Market Cap: US$571.5m

Operates as an online personal finance company in the People's Republic of China.

XYF

US$13.76

7D

-5.7%

1Y

86.2%

Hingham Institution for Savings

Market Cap: US$564.1m

Provides various financial services to individuals and small businesses in the United States.

HIFS

US$263.78

7D

-6.9%

1Y

12.9%

GBank Financial Holdings

Market Cap: US$562.2m

Operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada.

GBFH

US$39.27

7D

-3.6%

1Y

81.8%

Alerus Financial

Market Cap: US$560.0m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$22.14

7D

-3.6%

1Y

0.8%

Guaranty Bancshares

Market Cap: US$558.2m

Operates as the bank holding company for Guaranty Bank & Trust, N.A.

GNTY

US$48.75

7D

-1.3%

1Y

48.0%

Washington Trust Bancorp

Market Cap: US$555.1m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$28.93

7D

-1.3%

1Y

-5.3%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Shore Bancshares

Market Cap: US$553.1m

Operates as a bank holding company for the Shore United Bank, N.A.

SHBI

US$16.41

7D

-3.7%

1Y

20.8%

HarborOne Bancorp

Market Cap: US$551.7m

Provides financial services to individuals, families, small and mid-size businesses, and municipalities.

HONE

US$13.60

7D

1.3%

1Y

9.2%

Priority Technology Holdings

Market Cap: US$549.0m

Operates as a payment technology company in the United States.

PRTH

US$6.87

7D

-5.6%

1Y

9.9%

Finance of America Companies

Market Cap: US$548.7m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$22.43

7D

-8.9%

1Y

106.3%

Jiayin Group

Market Cap: US$547.3m

Engages in the provision of online consumer finance services in the People’s Republic of China.

JFIN

US$10.32

7D

-7.9%

1Y

37.6%

Financial Institutions

Market Cap: US$545.5m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$27.20

7D

0.1%

1Y

10.1%

California BanCorp

Market Cap: US$543.4m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$16.68

7D

-3.2%

1Y

14.6%

Farmers National Banc

Market Cap: US$538.3m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$14.41

7D

-1.4%

1Y

-1.8%

Cantor Equity Partners IV

Market Cap: US$534.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.19

7D

-0.05%

1Y

n/a

Third Coast Bancshares

Market Cap: US$531.6m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$37.97

7D

-4.5%

1Y

47.2%

Capital Bancorp

Market Cap: US$526.4m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$31.90

7D

-1.4%

1Y

27.0%

Cass Information Systems

Market Cap: US$524.5m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$39.33

7D

-4.7%

1Y

-3.0%

AlTi Global

Market Cap: US$523.6m

Provides wealth and asset management services in the United States, the United Kingdom, and internationally.

ALTI

US$3.56

7D

-5.8%

1Y

-2.2%

Yiren Digital

Market Cap: US$517.6m

Provides financial services through an AI-powered platform in China.

YRD

US$5.93

7D

-0.8%

1Y

-18.8%

Drugs Made In America Acquisition II

Market Cap: US$511.0m

Drugs Made In America Acquisition II Corp.

DMII.U

US$9.95

7D

n/a

1Y

n/a

Page 11 of 24