983 companies

SmartFinancial

Market Cap: US$909.3m

Operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in the United States.

SMBK

US$53.18

7D

0.1%

1Y

57.7%

First Community Bankshares

Market Cap: US$905.4m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$47.90

7D

-1.0%

1Y

33.2%

Capital City Bank Group

Market Cap: US$897.8m

Operates as the financial holding company for Capital City Bank that provides a range of banking services to individual and corporate clients.

CCBG

US$52.46

7D

-0.7%

1Y

34.9%

Apollo Commercial Real Estate Finance

Market Cap: US$891.8m

Apollo Commercial Real Estate Finance, Inc.

ARI

US$6.81

7D

1.2%

1Y

-31.5%

Great Southern Bancorp

Market Cap: US$885.6m

Operates as a bank holding company for Great Southern Bank that provides a range of financial services in Missouri, Iowa, Kansas, Minnesota, Nebraska and Arkansas.

GSBC

US$81.36

7D

0.7%

1Y

43.7%

Southern Missouri Bancorp

Market Cap: US$867.5m

Operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States.

SMBC

US$78.78

7D

-0.09%

1Y

48.1%

UP Fintech Holding

Market Cap: US$865.1m

Provides online brokerage services focusing on Chinese investors in New Zealand, the Cayman Island, Singapore, the United States, and internationally.

TIGR

US$4.86

7D

1.3%

1Y

-51.3%

Churchill Capital Corp XI

Market Cap: US$861.7m

Does not have significant operations.

CCXI

US$15.47

7D

6.5%

1Y

n/a

Orrstown Financial Services

Market Cap: US$859.6m

Operates as the financial holding company for Orrstown Bank that provides commercial banking and financial advisory services to retail, commercial, non-profit, and government clients in the United States.

ORRF

US$43.70

7D

0.2%

1Y

35.8%

Alerus Financial

Market Cap: US$852.5m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$34.12

7D

3.0%

1Y

62.6%

Eagle Bancorp

Market Cap: US$849.5m

Operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States.

EGBN

US$27.86

7D

-1.9%

1Y

70.1%

Adamas Trust

Market Cap: US$848.5m

Acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States.

ADAM

US$9.44

7D

8.4%

1Y

41.3%

OppFi

Market Cap: US$847.1m

A tech-enabled digital finance platform, provides financial products and services for banks in the United States.

OPFI

US$9.92

7D

2.8%

1Y

-0.7%

HomeTrust Bancshares

Market Cap: US$846.2m

Operates as the bank holding company for HomeTrust Bank that provides a range of retail and commercial banking products and services in the United States.

HTB

US$51.25

7D

0.6%

1Y

32.1%

World Acceptance

Market Cap: US$844.2m

Engages in consumer finance business in the United States.

WRLD

US$188.10

7D

-0.8%

1Y

18.0%

South Plains Financial

Market Cap: US$840.0m

Operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals.

SPFI

US$44.59

7D

-1.7%

1Y

21.8%

Financial Institutions

Market Cap: US$839.3m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$42.59

7D

1.0%

1Y

69.6%

Navient

Market Cap: US$829.9m

Provides technology-enabled education finance for education in the United States.

NAVI

US$8.83

7D

0.9%

1Y

-29.4%

PennyMac Mortgage Investment Trust

Market Cap: US$823.2m

Through its subsidiary, primarily invests in residential mortgage-related assets in the United States.

PMT

US$9.44

7D

-3.6%

1Y

-21.9%

Shore Bancshares

Market Cap: US$820.4m

Operates as a bank holding company for Shore United Bank, N.A.

SHBI

US$24.55

7D

0.5%

1Y

58.9%

Peapack-Gladstone Financial

Market Cap: US$810.8m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$46.32

7D

-2.9%

1Y

85.2%

Compass Diversified

Market Cap: US$795.2m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$10.57

7D

2.3%

1Y

50.8%

Independent Bank

Market Cap: US$792.8m

Operates as the bank holding company for Independent Bank that provides banking services in the United States.

IBCP

US$38.48

7D

-0.5%

1Y

27.2%

Carter Bankshares

Market Cap: US$785.2m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$35.43

7D

2.6%

1Y

106.7%

Invesco Mortgage Capital

Market Cap: US$756.6m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$7.39

7D

-1.6%

1Y

-4.8%

Hudson Executive Investment III

Market Cap: US$756.0m

Hudson Executive Investment Corp. III does not have significant operations.

HIII

US$10.08

7D

0%

1Y

3.6%

Washington Trust Bancorp

Market Cap: US$755.4m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$39.61

7D

0.2%

1Y

46.3%

Green Dot

Market Cap: US$754.4m

A financial technology and registered bank holding company, provides various financial services to consumers and businesses in the United States.

GDOT

US$13.31

7D

-0.5%

1Y

36.0%

Adams Natural Resources Fund

Market Cap: US$753.0m

A publicly owned investment manager.

PEO

US$26.86

7D

1.7%

1Y

28.4%

Third Coast Bancshares

Market Cap: US$731.8m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in Texas, the United States.

TCBX

US$43.98

7D

0.8%

1Y

20.4%

ScION Tech Growth I

Market Cap: US$725.9m

ScION Tech Growth I does not have significant operations.

SCOA

US$10.10

7D

0%

1Y

3.7%

Cass Information Systems

Market Cap: US$722.0m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$56.51

7D

1.0%

1Y

36.9%

Midland States Bancorp

Market Cap: US$710.6m

Operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities.

MSBI

US$34.24

7D

0.4%

1Y

104.9%

Peoples Financial Services

Market Cap: US$703.5m

Operates as the bank holding company for Peoples Security Bank and Trust Company that provides commercial and retail banking services in Pennsylvania, New Jersey and New York.

PFIS

US$70.28

7D

-2.3%

1Y

48.0%

Velocity Financial

Market Cap: US$692.5m

Operates as a real estate finance company in the United States.

VEL

US$17.64

7D

-0.8%

1Y

6.2%

Community West Bancshares

Market Cap: US$691.0m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$25.47

7D

-0.3%

1Y

34.8%

Page 10 of 28