978 companies

Farmers National Banc

Market Cap: US$909.2m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$16.00

7D

9.7%

1Y

14.0%

Capital City Bank Group

Market Cap: US$902.5m

Operates as the financial holding company for Capital City Bank that provides a range of banking services to individual and corporate clients.

CCBG

US$52.84

7D

3.8%

1Y

33.8%

SmartFinancial

Market Cap: US$877.0m

Operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in the United States.

SMBK

US$53.11

7D

9.3%

1Y

53.6%

Apollo Commercial Real Estate Finance

Market Cap: US$876.0m

Apollo Commercial Real Estate Finance, Inc.

ARI

US$6.73

7D

-2.2%

1Y

-31.3%

UP Fintech Holding

Market Cap: US$874.0m

Provides online brokerage services focusing on Chinese investors in New Zealand, the Cayman Island, Singapore, the United States, and internationally.

TIGR

US$4.80

7D

-0.2%

1Y

-51.1%

Great Southern Bancorp

Market Cap: US$862.6m

Operates as a bank holding company for Great Southern Bank that provides a range of financial services in Missouri, Iowa, Kansas, Minnesota, Nebraska and Arkansas.

GSBC

US$80.77

7D

2.6%

1Y

37.8%

Eagle Bancorp

Market Cap: US$858.3m

Operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States.

EGBN

US$28.39

7D

4.1%

1Y

72.5%

South Plains Financial

Market Cap: US$854.0m

Operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals.

SPFI

US$45.37

7D

3.5%

1Y

19.7%

Southern Missouri Bancorp

Market Cap: US$853.9m

Operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States.

SMBC

US$78.85

7D

3.1%

1Y

41.2%

World Acceptance

Market Cap: US$851.6m

Engages in consumer finance business in the United States.

WRLD

US$189.65

7D

1.6%

1Y

20.2%

PennyMac Mortgage Investment Trust

Market Cap: US$838.9m

Through its subsidiary, primarily invests in residential mortgage-related assets in the United States.

PMT

US$9.79

7D

-0.1%

1Y

-20.1%

Orrstown Financial Services

Market Cap: US$837.1m

Operates as the financial holding company for Orrstown Bank that provides commercial banking and financial advisory services to retail, commercial, non-profit, and government clients in the United States.

ORRF

US$43.63

7D

5.7%

1Y

29.8%

Peapack-Gladstone Financial

Market Cap: US$823.4m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$47.72

7D

3.4%

1Y

82.3%

Alerus Financial

Market Cap: US$822.7m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$33.13

7D

2.3%

1Y

47.3%

Navient

Market Cap: US$821.9m

Provides technology-enabled education finance for education in the United States.

NAVI

US$8.75

7D

1.6%

1Y

-31.0%

HomeTrust Bancshares

Market Cap: US$818.0m

Operates as the bank holding company for HomeTrust Bank that provides a range of retail and commercial banking products and services in the United States.

HTB

US$50.94

7D

4.9%

1Y

27.1%

Financial Institutions

Market Cap: US$812.9m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$42.16

7D

6.8%

1Y

62.7%

OppFi

Market Cap: US$804.4m

A tech-enabled digital finance platform, provides financial products and services for banks in the United States.

OPFI

US$9.65

7D

2.0%

1Y

-11.3%

Shore Bancshares

Market Cap: US$798.7m

Operates as a bank holding company for Shore United Bank, N.A.

SHBI

US$24.44

7D

5.7%

1Y

52.6%

Adamas Trust

Market Cap: US$782.7m

Acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States.

ADAM

US$8.71

7D

-1.6%

1Y

27.7%

Independent Bank

Market Cap: US$774.2m

Operates as the bank holding company for Independent Bank that provides banking services in the United States.

IBCP

US$38.67

7D

5.9%

1Y

21.3%

Carter Bankshares

Market Cap: US$764.9m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$34.54

7D

4.9%

1Y

98.1%

Churchill Capital Corp XI

Market Cap: US$764.2m

Does not have significant operations.

CCXI

US$14.52

7D

-2.1%

1Y

n/a

Hudson Executive Investment III

Market Cap: US$756.0m

Hudson Executive Investment Corp. III does not have significant operations.

HIII

US$10.08

7D

0%

1Y

3.6%

Compass Diversified

Market Cap: US$755.4m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$10.33

7D

1.0%

1Y

58.2%

Green Dot

Market Cap: US$745.9m

A financial technology and registered bank holding company, provides various financial services to consumers and businesses in the United States.

GDOT

US$13.38

7D

0%

1Y

27.3%

Washington Trust Bancorp

Market Cap: US$735.9m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$39.55

7D

0.7%

1Y

45.7%

Adams Natural Resources Fund

Market Cap: US$733.5m

A publicly owned investment manager.

PEO

US$26.41

7D

-1.9%

1Y

20.9%

ScION Tech Growth I

Market Cap: US$725.9m

ScION Tech Growth I does not have significant operations.

SCOA

US$10.10

7D

0%

1Y

3.7%

Peoples Financial Services

Market Cap: US$703.3m

Operates as the bank holding company for Peoples Security Bank and Trust Company that provides commercial and retail banking services in Pennsylvania, New Jersey and New York.

PFIS

US$71.93

7D

4.1%

1Y

45.0%

Third Coast Bancshares

Market Cap: US$702.0m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in Texas, the United States.

TCBX

US$43.65

7D

8.9%

1Y

11.9%

Cass Information Systems

Market Cap: US$700.0m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$55.96

7D

5.2%

1Y

35.7%

Velocity Financial

Market Cap: US$692.5m

Operates as a real estate finance company in the United States.

VEL

US$17.79

7D

3.6%

1Y

3.8%

Invesco Mortgage Capital

Market Cap: US$690.6m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$7.51

7D

-5.1%

1Y

-2.2%

Community West Bancshares

Market Cap: US$685.6m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$25.54

7D

-6.0%

1Y

27.8%

PRA Group

Market Cap: US$683.1m

A financial services company, engages in the purchase, collection, and management of nonperforming loan portfolios in the United States, Europe, the United Kingdom, South America, Canada, and Australia.

PRAA

US$18.04

7D

3.3%

1Y

15.1%

Page 10 of 28