846 companies

CNB Financial

Market Cap: US$774.9m

Operates as the bank holding company for CNB Bank that provides various banking products and services for individual, business, governmental, and institutional customers.

CCNE

US$26.31

7D

-0.04%

1Y

8.2%

MetroCity Bankshares

Market Cap: US$765.9m

Operates as the bank holding company for Metro City Bank that provides banking products and services in the United States.

MCBS

US$29.94

7D

-0.5%

1Y

-2.3%

Qudian

Market Cap: US$756.3m

Operates as a consumer-oriented technology company in the People’s Republic of China.

QD

US$4.56

7D

-3.4%

1Y

147.8%

Hudson Executive Investment III

Market Cap: US$756.0m

Hudson Executive Investment Corp. III does not have significant operations.

HIII

US$10.08

7D

0%

1Y

3.6%

Hanmi Financial

Market Cap: US$755.0m

Operates as the holding company for Hanmi Bank that provides business banking products and services in the United States.

HAFC

US$25.16

7D

0.8%

1Y

27.0%

Oppenheimer Holdings

Market Cap: US$752.7m

Operates as a middle-market investment bank and full-service broker-dealer in the Americas, Europe, the Middle East, and Asia.

OPY

US$72.57

7D

0.7%

1Y

37.7%

TrustCo Bank Corp NY

Market Cap: US$750.1m

Operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses.

TRST

US$39.79

7D

5.0%

1Y

14.2%

Green Dot

Market Cap: US$750.0m

A financial technology and registered bank holding company, provides various financial services to consumers and businesses in the United States.

GDOT

US$13.92

7D

3.3%

1Y

24.6%

Business First Bancshares

Market Cap: US$742.4m

Operates as the bank holding company for b1BANK that provides various banking products and services in Louisiana and Texas.

BFST

US$25.01

7D

-1.6%

1Y

2.4%

BrightSpire Capital

Market Cap: US$742.3m

Operates as a commercial real estate (CRE) credit real estate investment trust in the United States and Norway.

BRSP

US$5.80

7D

0.5%

1Y

-2.5%

Capital City Bank Group

Market Cap: US$742.2m

Operates as the financial holding company for Capital City Bank that provides a range of banking services to individual and corporate clients.

CCBG

US$43.86

7D

2.1%

1Y

27.1%

Velocity Financial

Market Cap: US$733.0m

Operates as a real estate finance company in the United States.

VEL

US$19.08

7D

-0.6%

1Y

1.7%

TPG RE Finance Trust

Market Cap: US$728.5m

A commercial real estate finance company, originates, acquires, and manages commercial mortgage loans and other commercial real estate-related debt instruments in the United States.

TRTX

US$9.35

7D

1.4%

1Y

3.2%

ScION Tech Growth I

Market Cap: US$725.9m

ScION Tech Growth I does not have significant operations.

SCOA

US$10.10

7D

0%

1Y

3.7%

Great Southern Bancorp

Market Cap: US$719.1m

Operates as a bank holding company for Great Southern Bank that provides a range of financial services in the United States.

GSBC

US$63.29

7D

1.0%

1Y

6.3%

HomeTrust Bancshares

Market Cap: US$717.2m

Operates as the bank holding company for HomeTrust Bank that provides a range of retail and commercial banking products and services in North Carolina, South Carolina, East Tennessee, Southwest Virginia, and Georgia.

HTB

US$41.36

7D

0.07%

1Y

13.4%

Jiayin Group

Market Cap: US$703.4m

Engages in the provision of online consumer finance services in the People’s Republic of China.

JFIN

US$12.58

7D

-10.7%

1Y

136.7%

Ares Acquisition Corporation II

Market Cap: US$703.3m

Does not have significant operations.

AACT

US$11.41

7D

0.09%

1Y

6.0%

First Financial

Market Cap: US$703.1m

Through its subsidiaries, provides various financial products and services in west-central Indiana, east-central Illinois, western Kentucky, central and eastern Tennessee, and northern Georgia.

THFF

US$59.00

7D

1.1%

1Y

32.0%

Five Star Bancorp

Market Cap: US$701.2m

Operates as the bank holding company for Five Star Bank that provides banking products and services to small and medium-sized businesses, professionals, and individuals primarily in Northern California.

FSBC

US$32.77

7D

0.5%

1Y

12.4%

Associated Capital Group

Market Cap: US$700.3m

Provides investment advisory services in the United States.

AC

US$33.13

7D

-1.3%

1Y

-0.6%

Ready Capital

Market Cap: US$699.3m

Operates as a real estate finance company in the United States.

RC

US$4.26

7D

6.0%

1Y

-48.6%

First Community Bankshares

Market Cap: US$697.6m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$37.98

7D

-0.9%

1Y

-13.9%

Mid Penn Bancorp

Market Cap: US$693.4m

Operates as the bank holding company for Mid Penn Bank that provides commercial banking services to individuals, partnerships, non-profit organizations, and corporations.

MPB

US$30.14

7D

0.8%

1Y

-0.2%

ASA Gold and Precious Metals

Market Cap: US$693.0m

A publicly owned investment manager.

ASA

US$37.63

7D

4.7%

1Y

92.6%

Camden National

Market Cap: US$691.9m

Operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers in the United States.

CAC

US$40.89

7D

0.4%

1Y

2.3%

Independent Bank

Market Cap: US$682.8m

Operates as the bank holding company for Independent Bank that provides banking services in the United States.

IBCP

US$32.89

7D

0.2%

1Y

-2.9%

Orrstown Financial Services

Market Cap: US$678.7m

Operates as the financial holding company for Orrstown Bank that provides commercial banking and financial advisory services to retail, commercial, non-profit, and government clients in the United States.

ORRF

US$34.85

7D

0.09%

1Y

-2.7%

loanDepot

Market Cap: US$675.1m

Engages in originating, financing, selling, and servicing residential mortgage loans in the United States.

LDI

US$2.14

7D

5.9%

1Y

-18.3%

Coincheck Group

Market Cap: US$673.7m

Provides cryptocurrency exchange platform in Japan.

CNCK

US$5.06

7D

4.5%

1Y

-51.8%

NB Bancorp

Market Cap: US$672.1m

Focuses on operating as a bank holding company for Needham Bank that provides various banking products and services in Greater Boston metropolitan area and surrounding communities in the United States.

NBBK

US$18.89

7D

0.3%

1Y

0.05%

Priority Technology Holdings

Market Cap: US$670.5m

Operates as a payment technology company in the United States.

PRTH

US$8.37

7D

-0.7%

1Y

39.5%

PRA Group

Market Cap: US$662.3m

A financial services company, engages in the purchase, collection, and management of portfolios of nonperforming loans worldwide.

PRAA

US$17.09

7D

-1.4%

1Y

-26.7%

South Plains Financial

Market Cap: US$659.4m

Operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals.

SPFI

US$40.63

7D

-1.7%

1Y

16.4%

Southern Missouri Bancorp

Market Cap: US$653.7m

Operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States.

SMBC

US$57.54

7D

-0.8%

1Y

-0.5%

AlTi Global

Market Cap: US$643.8m

Provides wealth and asset management services in the United States, the United Kingdom, and internationally.

ALTI

US$4.33

7D

-0.2%

1Y

7.7%

Page 10 of 24